AEGON N V

CUSIP: 007924103 Class: NY REGISTRY SHS

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 158 Value ($000) $1 Avg Close — Range —
Q1 2014
Shares 11,247 Value ($000) $103 Avg Close — Range —
Q4 2013
Shares 15,765 Value ($000) $149 Avg Close — Range —
Q3 2013
Shares 25,463 Value ($000) $188 Avg Close — Range —
Q2 2013
Shares 32,617 Value ($000) $220 Avg Close — Range —