AEGON N V

CUSIP: 007924103 Class: NY REGISTRY SHS

Randolph Co Inc's Holding History (CIK: 0001475150)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 127,356 Value ($000) $942 Avg Close — Range —
Q1 2015
Shares 127,356 Value ($000) $1,010 Avg Close — Range —