AEGON N V

CUSIP: 007924103 Class: NY REGISTRY SHS

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 10,500 Value ($000) $53 Avg Close — Range —
Q3 2022
Shares 11,250 Value ($000) $45 Avg Close — Range —
Q1 2022
Shares 11,250 Value ($000) $59 Avg Close — Range —
Q1 2020
Shares 1,500 Value ($000) $4 Avg Close — Range —
Q4 2019
Shares 1,500 Value ($000) $7 Avg Close — Range —