AEGON NV

CUSIP: 007924301 Class: PREFERRED

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 10,000 Value ($000) $259 Avg Close — Range —
Q2 2017
Shares 10,000 Value ($000) $258 Avg Close — Range —
Q1 2017
Shares 10,000 Value ($000) $255 Avg Close — Range —
Q4 2016
Shares 10,000 Value ($000) $250 Avg Close — Range —
Q3 2016
Shares 10,000 Value ($000) $254 Avg Close — Range —
Q2 2016
Shares 10,000 Value ($000) $263 Avg Close — Range —
Q1 2016
Shares 15,000 Value ($000) $381 Avg Close — Range —
Q4 2015
Shares 15,000 Value ($000) $387 Avg Close — Range —
Q3 2015
Shares 15,000 Value ($000) $378 Avg Close — Range —
Q2 2015
Shares 15,000 Value ($000) $377 Avg Close — Range —
Q1 2015
Shares 15,000 Value ($000) $381 Avg Close — Range —
Q4 2014
Shares 15,000 Value ($000) $383 Avg Close — Range —
Q3 2014
Shares 15,000 Value ($000) $381 Avg Close — Range —
Q2 2014
Shares 15,000 Value ($000) $384 Avg Close — Range —
Q3 2013
Shares 15,000 Value ($000) $348 Avg Close — Range —
Q2 2013
Shares 5,000 Value ($000) $123 Avg Close — Range —