AEGON NV

CUSIP: 007924301 Class: PREFERRED

Vision Capital Management, Inc.'s Holding History (CIK: 0001417889)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 21,325 Value ($000) $550 Avg Close — Range —
Q1 2017
Shares 24,245 Value ($000) $618 Avg Close — Range —
Q4 2016
Shares 24,245 Value ($000) $607 Avg Close — Range —
Q3 2016
Shares 24,245 Value ($000) $617 Avg Close — Range —
Q2 2016
Shares 24,345 Value ($000) $641 Avg Close — Range —
Q1 2016
Shares 26,445 Value ($000) $671 Avg Close — Range —
Q4 2015
Shares 27,495 Value ($000) $709 Avg Close — Range —
Q3 2015
Shares 27,495 Value ($000) $693 Avg Close — Range —
Q2 2015
Shares 28,595 Value ($000) $719 Avg Close — Range —
Q1 2015
Shares 28,595 Value ($000) $727 Avg Close — Range —
Q4 2014
Shares 28,595 Value ($000) $729 Avg Close — Range —
Q3 2014
Shares 29,295 Value ($000) $745 Avg Close — Range —
Q2 2014
Shares 29,295 Value ($000) $749 Avg Close — Range —
Q1 2014
Shares 29,575 Value ($000) $760 Avg Close — Range —
Q4 2013
Shares 29,975 Value ($000) $702 Avg Close — Range —
Q3 2013
Shares 29,975 Value ($000) $695 Avg Close — Range —
Q2 2013
Shares 31,375 Value ($000) $774 Avg Close — Range —