AKAMAI TECHNOLOGIES INC

CUSIP: 007930al1 Class: SHS

GAGNON SECURITIES LLC's Holding History (CIK: 0001125725)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 548,458 Value ($000) $2,879 Avg Close — Range —
Q2 2013
Shares 31,032 Value ($000) $1,320 Avg Close — Range —