ADVANCED ENERGY INDS

Ticker: AEIS CUSIP: 007973100 Class: EQTY

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,193 Value ($000) $14,278 Avg Close $203.45 Range $167.14 - $231.93

Q3 2025

Shares 241,682 Value ($000) $41,120 Avg Close $150.44 Range $128.25 - $179.19

Q2 2025

Shares 300,458 Value ($000) $39,811 Avg Close $109.97 Range $74.86 - $135.80

Q1 2025

Shares 256,223 Value ($000) $24,421 Avg Close $113.96 Range $90.92 - $131.79

Q4 2024

Shares 185,739 Value ($000) $21,477 Avg Close $112.07 Range $100.23 - $124.13

Q3 2024

Shares 100,023 Value ($000) $10,526 Avg Close $104.54 Range $91.79 - $119.20

Q2 2024

Shares 135,047 Value ($000) $14,688 Avg Close $101.85 Range $88.63 - $111.22

Q1 2024

Shares 164,264 Value ($000) $16,752 Avg Close $101.36 Range $93.26 - $109.27

Q4 2023

Shares 78,429 Value ($000) $8,542 Avg Close $96.53 Range $81.25 - $112.66

Q3 2023

Shares 84,600 Value ($000) $8,724 Avg Close $111.11 Range $97.21 - $125.32

Q2 2023

Shares 102,814 Value ($000) $11,459 Avg Close $94.50 Range $82.16 - $111.94

Q1 2023

Shares 110,062 Value ($000) $10,786 Avg Close $93.25 Range $83.51 - $99.94

Q4 2022

Shares 80,313 Value ($000) $7 Avg Close $83.03 Range $67.21 - $96.30

Q3 2022

Shares 87,334 Value ($000) $6,762 Avg Close $84.77 Range $66.70 - $96.83

Q2 2022

Shares 78,682 Value ($000) $5,741 Avg Close $76.30 Range $67.78 - $86.13

Q1 2022

Shares 98,047 Value ($000) $8,440 Avg Close $85.34 Range $76.62 - $93.87

Q4 2021

Shares 116,870 Value ($000) $10,643 Avg Close $87.57 Range $81.38 - $94.81

Q3 2021

Shares 114,145 Value ($000) $10,016 Avg Close $91.96 Range $80.40 - $111.25

Q2 2021

Shares 148,305 Value ($000) $16,715 Avg Close $104.09 Range $80.21 - $120.12

Q1 2021

Shares 129,964 Value ($000) $14,187 Avg Close $106.37 Range $94.43 - $123.14

Q4 2020

Shares 97,703 Value ($000) $9,475 Avg Close $83.47 Range $60.49 - $102.42

Q3 2020

Shares 131,816 Value ($000) $8,293 Avg Close $68.49 Range $55.94 - $80.68

Q2 2020

Shares 170,439 Value ($000) $11,554 Avg Close $58.43 Range $40.98 - $73.97

Q1 2020

Shares 163,638 Value ($000) $7,935 Avg Close $62.27 Range $32.74 - $76.98

Q4 2019

Shares 165,532 Value ($000) $11,786 Avg Close $61.03 Range $51.01 - $70.87

Q3 2019

Shares 179,739 Value ($000) $10,319 Avg Close $52.96 Range $45.67 - $59.59

Q2 2019

Shares 133,574 Value ($000) $7,538 Avg Close $52.55 Range $46.29 - $58.16

Q1 2019

Shares 144,064 Value ($000) $7,157 Avg Close $47.67 Range $39.98 - $52.29

Q4 2018

Shares 183,646 Value ($000) $7,883 Avg Close $43.68 Range $38.00 - $52.42

Q3 2018

Shares 166,015 Value ($000) $8,575 Avg Close $56.79 Range $49.19 - $63.01

Q2 2018

Shares 235,773 Value ($000) $13,697 Avg Close $62.01 Range $56.13 - $67.88

Q1 2018

Shares 233,254 Value ($000) $14,905 Avg Close $67.77 Range $60.29 - $76.49

Q4 2017

Shares 313,237 Value ($000) $21,137 Avg Close $79.00 Range $66.09 - $93.17

Q3 2017

Shares 173,378 Value ($000) $13,579 Avg Close $71.11 Range $62.44 - $79.30

Q2 2017

Shares 89,421 Value ($000) $5,785 Avg Close $71.69 Range $62.58 - $84.59

Q1 2017

Shares 352,175 Value ($000) $24,145 Avg Close $60.60 Range $52.76 - $69.28

Q4 2016

Shares 902,938 Value ($000) $49,436 Avg Close $50.24 Range $44.60 - $56.19

Q3 2016

Shares 814,995 Value ($000) $38,565 Avg Close $41.69 Range $35.99 - $47.35

Q2 2016

Shares 811,752 Value ($000) $30,814 Avg Close $35.08 Range $31.37 - $38.28

Q1 2016

Shares 814,665 Value ($000) $28,343 Avg Close $28.69 Range $23.78 - $34.81

Q4 2015

Shares 816,670 Value ($000) $23,055 Avg Close $27.94 Range $25.16 - $29.46

Q3 2015

Shares 826,770 Value ($000) $21,744 Avg Close $25.30 Range $20.71 - $28.05

Q2 2015

Shares 181,852 Value ($000) $4,999 Avg Close $26.61 Range $23.21 - $28.93

Q1 2015

Shares 58,097 Value ($000) $1,490 Avg Close $24.95 Range $21.44 - $27.64

Q4 2014

Shares 36,495 Value ($000) $865 Avg Close $19.99 Range $16.06 - $24.14

Q3 2014

Shares 39,074 Value ($000) $735 Avg Close $18.06 Range $15.69 - $19.56

Q2 2014

Shares 64,824 Value ($000) $1,248 Avg Close $20.05 Range $16.20 - $25.84

Q1 2014

Shares 57,574 Value ($000) $1,411 Avg Close $25.59 Range $21.87 - $28.59

Q4 2013

Shares 904,910 Value ($000) $20,687 Avg Close $21.02 Range $16.59 - $26.04

Q3 2013

Shares 853,524 Value ($000) $14,945 Avg Close $19.31 Range $16.86 - $22.50

Q2 2013

Shares 1,149,855 Value ($000) $20,019 Avg Close $17.53 Range $15.64 - $19.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,193	$14,278	$203.45	$167.14 - $231.93
Q3 2025	241,682	$41,120	$150.44	$128.25 - $179.19
Q2 2025	300,458	$39,811	$109.97	$74.86 - $135.80
Q1 2025	256,223	$24,421	$113.96	$90.92 - $131.79
Q4 2024	185,739	$21,477	$112.07	$100.23 - $124.13
Q3 2024	100,023	$10,526	$104.54	$91.79 - $119.20
Q2 2024	135,047	$14,688	$101.85	$88.63 - $111.22
Q1 2024	164,264	$16,752	$101.36	$93.26 - $109.27
Q4 2023	78,429	$8,542	$96.53	$81.25 - $112.66
Q3 2023	84,600	$8,724	$111.11	$97.21 - $125.32
Q2 2023	102,814	$11,459	$94.50	$82.16 - $111.94
Q1 2023	110,062	$10,786	$93.25	$83.51 - $99.94
Q4 2022	80,313	$7	$83.03	$67.21 - $96.30
Q3 2022	87,334	$6,762	$84.77	$66.70 - $96.83
Q2 2022	78,682	$5,741	$76.30	$67.78 - $86.13
Q1 2022	98,047	$8,440	$85.34	$76.62 - $93.87
Q4 2021	116,870	$10,643	$87.57	$81.38 - $94.81
Q3 2021	114,145	$10,016	$91.96	$80.40 - $111.25
Q2 2021	148,305	$16,715	$104.09	$80.21 - $120.12
Q1 2021	129,964	$14,187	$106.37	$94.43 - $123.14
Q4 2020	97,703	$9,475	$83.47	$60.49 - $102.42
Q3 2020	131,816	$8,293	$68.49	$55.94 - $80.68
Q2 2020	170,439	$11,554	$58.43	$40.98 - $73.97
Q1 2020	163,638	$7,935	$62.27	$32.74 - $76.98
Q4 2019	165,532	$11,786	$61.03	$51.01 - $70.87
Q3 2019	179,739	$10,319	$52.96	$45.67 - $59.59
Q2 2019	133,574	$7,538	$52.55	$46.29 - $58.16
Q1 2019	144,064	$7,157	$47.67	$39.98 - $52.29
Q4 2018	183,646	$7,883	$43.68	$38.00 - $52.42
Q3 2018	166,015	$8,575	$56.79	$49.19 - $63.01
Q2 2018	235,773	$13,697	$62.01	$56.13 - $67.88
Q1 2018	233,254	$14,905	$67.77	$60.29 - $76.49
Q4 2017	313,237	$21,137	$79.00	$66.09 - $93.17
Q3 2017	173,378	$13,579	$71.11	$62.44 - $79.30
Q2 2017	89,421	$5,785	$71.69	$62.58 - $84.59
Q1 2017	352,175	$24,145	$60.60	$52.76 - $69.28
Q4 2016	902,938	$49,436	$50.24	$44.60 - $56.19
Q3 2016	814,995	$38,565	$41.69	$35.99 - $47.35
Q2 2016	811,752	$30,814	$35.08	$31.37 - $38.28
Q1 2016	814,665	$28,343	$28.69	$23.78 - $34.81
Q4 2015	816,670	$23,055	$27.94	$25.16 - $29.46
Q3 2015	826,770	$21,744	$25.30	$20.71 - $28.05
Q2 2015	181,852	$4,999	$26.61	$23.21 - $28.93
Q1 2015	58,097	$1,490	$24.95	$21.44 - $27.64
Q4 2014	36,495	$865	$19.99	$16.06 - $24.14
Q3 2014	39,074	$735	$18.06	$15.69 - $19.56
Q2 2014	64,824	$1,248	$20.05	$16.20 - $25.84
Q1 2014	57,574	$1,411	$25.59	$21.87 - $28.59
Q4 2013	904,910	$20,687	$21.02	$16.59 - $26.04
Q3 2013	853,524	$14,945	$19.31	$16.86 - $22.50
Q2 2013	1,149,855	$20,019	$17.53	$15.64 - $19.13