ADVANCED ENERGY INDS

Ticker: AEIS CUSIP: 007973100 Class: EQTY

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,613 Value ($000) $966 Avg Close $203.45 Range $167.14 - $231.93
Q3 2025
Shares 5,381 Value ($000) $916 Avg Close $150.44 Range $128.25 - $179.19
Q2 2025
Shares 5,269 Value ($000) $698 Avg Close $109.97 Range $74.86 - $135.80
Q1 2025
Shares 5,030 Value ($000) $479 Avg Close $113.96 Range $90.92 - $131.79
Q4 2024
Shares 5,018 Value ($000) $580 Avg Close $112.07 Range $100.23 - $124.13
Q3 2024
Shares 5,515 Value ($000) $580 Avg Close $104.54 Range $91.79 - $119.20
Q2 2024
Shares 5,706 Value ($000) $621 Avg Close $101.85 Range $88.63 - $111.22
Q1 2024
Shares 5,030 Value ($000) $479 Avg Close $101.36 Range $93.26 - $109.27
Q4 2023
Shares 6,834 Value ($000) $744 Avg Close $96.53 Range $81.25 - $112.66
Q3 2023
Shares 7,099 Value ($000) $732 Avg Close $111.11 Range $97.21 - $125.32
Q2 2023
Shares 7,231 Value ($000) $806 Avg Close $94.50 Range $82.16 - $111.94
Q1 2023
Shares 7,231 Value ($000) $709 Avg Close $93.25 Range $83.51 - $99.94
Q4 2022
Shares 7,523 Value ($000) $1 Avg Close $83.03 Range $67.21 - $96.30
Q3 2022
Shares 8,217 Value ($000) $636 Avg Close $84.77 Range $66.70 - $96.83
Q2 2022
Shares 7,665 Value ($000) $559 Avg Close $76.30 Range $67.78 - $86.13
Q1 2022
Shares 6,165 Value ($000) $531 Avg Close $85.34 Range $76.62 - $93.87