Ticker: AEIS CUSIP: 007973100 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 291,931 | $61,122 | $203.45 | $167.14 - $231.93 |
| Q3 2025 | 310,881 | $52,893 | $150.44 | $128.25 - $179.19 |
| Q2 2025 | 317,940 | $42,127 | $109.97 | $74.86 - $135.80 |
| Q1 2025 | 340,902 | $32,491 | $113.96 | $90.92 - $131.79 |
| Q4 2024 | 343,153 | $39,679 | $112.07 | $100.23 - $124.13 |
| Q3 2024 | 334,333 | $35,185 | $104.54 | $91.79 - $119.20 |
| Q2 2024 | 336,434 | $36,591 | $101.85 | $88.63 - $111.22 |
| Q1 2024 | 331,735 | $33,830 | $101.36 | $93.26 - $109.27 |
| Q4 2023 | 369,438 | $40,239 | $96.53 | $81.25 - $112.66 |
| Q3 2023 | 225,746 | $23,279 | $111.11 | $97.21 - $125.32 |
| Q2 2023 | 238,475 | $26,578 | $94.50 | $82.16 - $111.94 |
| Q1 2023 | 233,240 | $22,858 | $93.25 | $83.51 - $99.94 |
| Q4 2022 | 223,319 | $19,156 | $83.03 | $67.21 - $96.30 |
| Q3 2022 | 219,827 | $17,016 | $84.77 | $66.70 - $96.83 |
| Q2 2022 | 221,091 | $16,135 | $76.30 | $67.78 - $86.13 |
| Q1 2022 | 220,200 | $18,955 | $85.34 | $76.62 - $93.87 |
| Q4 2021 | 141,079 | $12,848 | $87.57 | $81.38 - $94.81 |
| Q3 2021 | 134,126 | $11,770 | $91.96 | $80.40 - $111.25 |
| Q2 2021 | 167,429 | $18,871 | $104.09 | $80.21 - $120.12 |
| Q1 2021 | 202,288 | $22,084 | $106.37 | $94.43 - $123.14 |
| Q4 2020 | 202,089 | $19,596 | $83.47 | $60.49 - $102.42 |
| Q3 2020 | 191,998 | $12,083 | $68.49 | $55.94 - $80.68 |
| Q2 2020 | 187,797 | $12,730 | $58.43 | $40.98 - $73.97 |
| Q1 2020 | 222,891 | $10,807 | $62.27 | $32.74 - $76.98 |
| Q4 2019 | 227,416 | $16,192 | $61.03 | $51.01 - $70.87 |
| Q3 2019 | 232,647 | $13,356 | $52.96 | $45.67 - $59.59 |
| Q2 2019 | 228,033 | $12,831 | $52.55 | $46.29 - $58.16 |
| Q1 2019 | 246,652 | $12,254 | $47.67 | $39.98 - $52.29 |
| Q4 2018 | 214,091 | $9,192 | $43.68 | $38.00 - $52.42 |
| Q3 2018 | 312,152 | $16,123 | $56.79 | $49.19 - $63.01 |
| Q2 2018 | 451,817 | $26,247 | $62.01 | $56.13 - $67.88 |
| Q1 2018 | 452,159 | $28,894 | $67.77 | $60.29 - $76.49 |
| Q4 2017 | 394,721 | $26,636 | $79.00 | $66.09 - $93.17 |
| Q3 2017 | 474,214 | $38,298 | $71.11 | $62.44 - $79.30 |
| Q2 2017 | 510,244 | $33,007 | $71.69 | $62.58 - $84.59 |
| Q1 2017 | 510,229 | $34,982 | $60.60 | $52.76 - $69.28 |
| Q4 2016 | 503,316 | $27,557 | $50.24 | $44.60 - $56.19 |
| Q3 2016 | 434,772 | $20,574 | $41.69 | $35.99 - $47.35 |
| Q2 2016 | 432,037 | $16,400 | $35.08 | $31.37 - $38.28 |
| Q1 2016 | 341,321 | $11,875 | $28.69 | $23.78 - $34.81 |
| Q4 2015 | 140,030 | $3,953 | $27.94 | $25.16 - $29.46 |
| Q3 2015 | 539,403 | $14,186 | $25.30 | $20.71 - $28.05 |
| Q2 2015 | 454,603 | $12,497 | $26.61 | $23.21 - $28.93 |
| Q1 2015 | 427,872 | $10,979 | $24.95 | $21.44 - $27.64 |
| Q4 2014 | 549,501 | $13,023 | $19.99 | $16.06 - $24.14 |
| Q3 2014 | 542,307 | $10,191 | $18.06 | $15.69 - $19.56 |
| Q2 2014 | 612,684 | $11,795 | $20.05 | $16.20 - $25.84 |
| Q1 2014 | 396,646 | $9,718 | $25.59 | $21.87 - $28.59 |
| Q4 2013 | 299,643 | $6,850 | $21.02 | $16.59 - $26.04 |
| Q3 2013 | 56,296 | $986 | $19.31 | $16.86 - $22.50 |
| Q2 2013 | 266,110 | $4,634 | $17.53 | $15.64 - $19.13 |