ADVANCED ENERGY INDS

Ticker: AEIS CUSIP: 007973100 Class: EQTY

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39 Value ($000) $8 Avg Close $203.45 Range $167.14 - $231.93
Q3 2025
Shares 35 Value ($000) $6 Avg Close $150.44 Range $128.25 - $179.19
Q2 2025
Shares 45 Value ($000) $6 Avg Close $109.97 Range $74.86 - $135.80
Q1 2025
Shares 60 Value ($000) $6 Avg Close $113.96 Range $90.92 - $131.79
Q4 2024
Shares 65 Value ($000) $8 Avg Close $112.07 Range $100.23 - $124.13
Q3 2024
Shares 40 Value ($000) $4 Avg Close $104.54 Range $91.79 - $119.20
Q2 2024
Shares 15 Value ($000) $2 Avg Close $101.85 Range $88.63 - $111.22
Q1 2024
Shares 5 Value ($000) $1 Avg Close $101.36 Range $93.26 - $109.27