ADVANCED ENERGY INDS

Ticker: AEIS CUSIP: 007973100 Class: EQTY

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,516 Value ($000) $3,248 Avg Close $203.45 Range $167.14 - $231.93

Q3 2025

Shares 9,479 Value ($000) $1,612 Avg Close $150.44 Range $128.25 - $179.19

Q2 2025

Shares 10,108 Value ($000) $1,243 Avg Close $109.97 Range $74.86 - $135.80

Q1 2025

Shares 7,666 Value ($000) $727 Avg Close $113.96 Range $90.92 - $131.79

Q4 2024

Shares 6,851 Value ($000) $812 Avg Close $112.07 Range $100.23 - $124.13

Q3 2024

Shares 6,064 Value ($000) $638 Avg Close $104.54 Range $91.79 - $119.20

Q2 2024

Shares 1,914 Value ($000) $208 Avg Close $101.85 Range $88.63 - $111.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,516	$3,248	$203.45	$167.14 - $231.93
Q3 2025	9,479	$1,612	$150.44	$128.25 - $179.19
Q2 2025	10,108	$1,243	$109.97	$74.86 - $135.80
Q1 2025	7,666	$727	$113.96	$90.92 - $131.79
Q4 2024	6,851	$812	$112.07	$100.23 - $124.13
Q3 2024	6,064	$638	$104.54	$91.79 - $119.20
Q2 2024	1,914	$208	$101.85	$88.63 - $111.22