ADVANCED ENERGY INDS

Ticker: AEIS CUSIP: 007973100 Class: EQTY

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,936 Value ($000) $5 Avg Close $203.45 Range $167.14 - $231.93

Q3 2025

Shares 27,166 Value ($000) $5 Avg Close $150.44 Range $128.25 - $179.19

Q2 2025

Shares 27,688 Value ($000) $4 Avg Close $109.97 Range $74.86 - $135.80

Q1 2025

Shares 27,672 Value ($000) $3 Avg Close $113.96 Range $90.92 - $131.79

Q4 2024

Shares 29,119 Value ($000) $3 Avg Close $112.07 Range $100.23 - $124.13

Q3 2024

Shares 29,584 Value ($000) $3 Avg Close $104.54 Range $91.79 - $119.20

Q2 2024

Shares 31,083 Value ($000) $3 Avg Close $101.85 Range $88.63 - $111.22

Q1 2024

Shares 32,342 Value ($000) $3 Avg Close $101.36 Range $93.26 - $109.27

Q4 2023

Shares 33,220 Value ($000) $4 Avg Close $96.53 Range $81.25 - $112.66

Q3 2023

Shares 34,443 Value ($000) $4 Avg Close $111.11 Range $97.21 - $125.32

Q2 2023

Shares 35,906 Value ($000) $4 Avg Close $94.50 Range $82.16 - $111.94

Q1 2023

Shares 37,047 Value ($000) $4 Avg Close $93.25 Range $83.51 - $99.94

Q4 2022

Shares 38,346 Value ($000) $3 Avg Close $83.03 Range $67.21 - $96.30

Q3 2022

Shares 329,355 Value ($000) $25,495 Avg Close $84.77 Range $66.70 - $96.83

Q2 2022

Shares 309,534 Value ($000) $22,589 Avg Close $76.30 Range $67.78 - $86.13

Q1 2022

Shares 298,201 Value ($000) $25,669 Avg Close $85.34 Range $76.62 - $93.87

Q4 2021

Shares 298,191 Value ($000) $27,153 Avg Close $87.57 Range $81.38 - $94.81

Q3 2021

Shares 310,192 Value ($000) $27,219 Avg Close $91.96 Range $80.40 - $111.25

Q2 2021

Shares 316,493 Value ($000) $35,672 Avg Close $104.09 Range $80.21 - $120.12

Q1 2021

Shares 304,354 Value ($000) $33,227 Avg Close $106.37 Range $94.43 - $123.14

Q4 2020

Shares 550,199 Value ($000) $53,353 Avg Close $83.47 Range $60.49 - $102.42

Q3 2020

Shares 288,189 Value ($000) $18,138 Avg Close $68.49 Range $55.94 - $80.68

Q2 2020

Shares 283,725 Value ($000) $19,233 Avg Close $58.43 Range $40.98 - $73.97

Q1 2020

Shares 282,878 Value ($000) $13,716 Avg Close $62.27 Range $32.74 - $76.98

Q4 2019

Shares 281,774 Value ($000) $20,062 Avg Close $61.03 Range $51.01 - $70.87

Q3 2019

Shares 261,787 Value ($000) $15,029 Avg Close $52.96 Range $45.67 - $59.59

Q2 2019

Shares 339,980 Value ($000) $19,130 Avg Close $52.55 Range $46.29 - $58.16

Q1 2019

Shares 29,404 Value ($000) $1,461 Avg Close $47.67 Range $39.98 - $52.29

Q4 2018

Shares 27,102 Value ($000) $1,163 Avg Close $43.68 Range $38.00 - $52.42

Q3 2018

Shares 27,519 Value ($000) $1,421 Avg Close $56.79 Range $49.19 - $63.01

Q2 2018

Shares 26,980 Value ($000) $1,567 Avg Close $62.01 Range $56.13 - $67.88

Q1 2018

Shares 26,680 Value ($000) $1,705 Avg Close $67.77 Range $60.29 - $76.49

Q4 2017

Shares 24,646 Value ($000) $1,663 Avg Close $79.00 Range $66.09 - $93.17

Q3 2017

Shares 24,160 Value ($000) $1,951 Avg Close $71.11 Range $62.44 - $79.30

Q2 2017

Shares 24,180 Value ($000) $1,564 Avg Close $71.69 Range $62.58 - $84.59

Q1 2017

Shares 22,270 Value ($000) $1,527 Avg Close $60.60 Range $52.76 - $69.28

Q4 2016

Shares 21,490 Value ($000) $1,177 Avg Close $50.24 Range $44.60 - $56.19

Q3 2016

Shares 41,908 Value ($000) $1,983 Avg Close $41.69 Range $35.99 - $47.35

Q2 2016

Shares 53,458 Value ($000) $2,029 Avg Close $35.08 Range $31.37 - $38.28

Q1 2016

Shares 90,158 Value ($000) $3,136 Avg Close $28.69 Range $23.78 - $34.81

Q4 2015

Shares 89,598 Value ($000) $2,529 Avg Close $27.94 Range $25.16 - $29.46

Q3 2015

Shares 162,048 Value ($000) $4,262 Avg Close $25.30 Range $20.71 - $28.05

Q2 2015

Shares 15,000 Value ($000) $412 Avg Close $26.61 Range $23.21 - $28.93

Q1 2015

Shares 14,100 Value ($000) $362 Avg Close $24.95 Range $21.44 - $27.64

Q4 2014

Shares 13,700 Value ($000) $325 Avg Close $19.99 Range $16.06 - $24.14

Q3 2014

Shares 13,500 Value ($000) $254 Avg Close $18.06 Range $15.69 - $19.56

Q2 2014

Shares 13,750 Value ($000) $265 Avg Close $20.05 Range $16.20 - $25.84

Q3 2013

Shares 13,300 Value ($000) $233 Avg Close $19.31 Range $16.86 - $22.50

Q2 2013

Shares 13,300 Value ($000) $232 Avg Close $17.53 Range $15.64 - $19.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,936	$5	$203.45	$167.14 - $231.93
Q3 2025	27,166	$5	$150.44	$128.25 - $179.19
Q2 2025	27,688	$4	$109.97	$74.86 - $135.80
Q1 2025	27,672	$3	$113.96	$90.92 - $131.79
Q4 2024	29,119	$3	$112.07	$100.23 - $124.13
Q3 2024	29,584	$3	$104.54	$91.79 - $119.20
Q2 2024	31,083	$3	$101.85	$88.63 - $111.22
Q1 2024	32,342	$3	$101.36	$93.26 - $109.27
Q4 2023	33,220	$4	$96.53	$81.25 - $112.66
Q3 2023	34,443	$4	$111.11	$97.21 - $125.32
Q2 2023	35,906	$4	$94.50	$82.16 - $111.94
Q1 2023	37,047	$4	$93.25	$83.51 - $99.94
Q4 2022	38,346	$3	$83.03	$67.21 - $96.30
Q3 2022	329,355	$25,495	$84.77	$66.70 - $96.83
Q2 2022	309,534	$22,589	$76.30	$67.78 - $86.13
Q1 2022	298,201	$25,669	$85.34	$76.62 - $93.87
Q4 2021	298,191	$27,153	$87.57	$81.38 - $94.81
Q3 2021	310,192	$27,219	$91.96	$80.40 - $111.25
Q2 2021	316,493	$35,672	$104.09	$80.21 - $120.12
Q1 2021	304,354	$33,227	$106.37	$94.43 - $123.14
Q4 2020	550,199	$53,353	$83.47	$60.49 - $102.42
Q3 2020	288,189	$18,138	$68.49	$55.94 - $80.68
Q2 2020	283,725	$19,233	$58.43	$40.98 - $73.97
Q1 2020	282,878	$13,716	$62.27	$32.74 - $76.98
Q4 2019	281,774	$20,062	$61.03	$51.01 - $70.87
Q3 2019	261,787	$15,029	$52.96	$45.67 - $59.59
Q2 2019	339,980	$19,130	$52.55	$46.29 - $58.16
Q1 2019	29,404	$1,461	$47.67	$39.98 - $52.29
Q4 2018	27,102	$1,163	$43.68	$38.00 - $52.42
Q3 2018	27,519	$1,421	$56.79	$49.19 - $63.01
Q2 2018	26,980	$1,567	$62.01	$56.13 - $67.88
Q1 2018	26,680	$1,705	$67.77	$60.29 - $76.49
Q4 2017	24,646	$1,663	$79.00	$66.09 - $93.17
Q3 2017	24,160	$1,951	$71.11	$62.44 - $79.30
Q2 2017	24,180	$1,564	$71.69	$62.58 - $84.59
Q1 2017	22,270	$1,527	$60.60	$52.76 - $69.28
Q4 2016	21,490	$1,177	$50.24	$44.60 - $56.19
Q3 2016	41,908	$1,983	$41.69	$35.99 - $47.35
Q2 2016	53,458	$2,029	$35.08	$31.37 - $38.28
Q1 2016	90,158	$3,136	$28.69	$23.78 - $34.81
Q4 2015	89,598	$2,529	$27.94	$25.16 - $29.46
Q3 2015	162,048	$4,262	$25.30	$20.71 - $28.05
Q2 2015	15,000	$412	$26.61	$23.21 - $28.93
Q1 2015	14,100	$362	$24.95	$21.44 - $27.64
Q4 2014	13,700	$325	$19.99	$16.06 - $24.14
Q3 2014	13,500	$254	$18.06	$15.69 - $19.56
Q2 2014	13,750	$265	$20.05	$16.20 - $25.84
Q3 2013	13,300	$233	$19.31	$16.86 - $22.50
Q2 2013	13,300	$232	$17.53	$15.64 - $19.13