ADVANCED ENERGY INDS

Ticker: AEIS CUSIP: 007973100 Class: EQTY

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,088 Value ($000) $3 Avg Close $203.45 Range $167.14 - $231.93
Q3 2025
Shares 10,640 Value ($000) $2 Avg Close $150.44 Range $128.25 - $179.19
Q2 2025
Shares 11,341 Value ($000) $2 Avg Close $109.97 Range $74.86 - $135.80
Q1 2025
Shares 12,166 Value ($000) $1 Avg Close $113.96 Range $90.92 - $131.79
Q4 2024
Shares 12,166 Value ($000) $1 Avg Close $112.07 Range $100.23 - $124.13
Q3 2024
Shares 12,166 Value ($000) $1 Avg Close $104.54 Range $91.79 - $119.20
Q2 2024
Shares 12,166 Value ($000) $1 Avg Close $101.85 Range $88.63 - $111.22
Q1 2024
Shares 12,166 Value ($000) $1 Avg Close $101.36 Range $93.26 - $109.27
Q4 2023
Shares 12,166 Value ($000) $1 Avg Close $96.53 Range $81.25 - $112.66
Q3 2023
Shares 12,166 Value ($000) $1 Avg Close $111.11 Range $97.21 - $125.32
Q2 2023
Shares 12,166 Value ($000) $1 Avg Close $94.50 Range $82.16 - $111.94
Q1 2023
Shares 11,510 Value ($000) $1 Avg Close $93.25 Range $83.51 - $99.94
Q4 2022
Shares 11,510 Value ($000) $1 Avg Close $83.03 Range $67.21 - $96.30
Q3 2022
Shares 11,510 Value ($000) $891 Avg Close $84.77 Range $66.70 - $96.83
Q1 2022
Shares 10,835 Value ($000) $933 Avg Close $85.34 Range $76.62 - $93.87
Q4 2021
Shares 10,835 Value ($000) $987 Avg Close $87.57 Range $81.38 - $94.81
Q3 2021
Shares 10,835 Value ($000) $951 Avg Close $91.96 Range $80.40 - $111.25
Q2 2021
Shares 10,835 Value ($000) $1,221 Avg Close $104.09 Range $80.21 - $120.12
Q1 2021
Shares 10,835 Value ($000) $1,183 Avg Close $106.37 Range $94.43 - $123.14
Q4 2020
Shares 9,935 Value ($000) $963 Avg Close $83.47 Range $60.49 - $102.42
Q3 2020
Shares 9,935 Value ($000) $625 Avg Close $68.49 Range $55.94 - $80.68
Q2 2020
Shares 9,935 Value ($000) $673 Avg Close $58.43 Range $40.98 - $73.97
Q1 2020
Shares 9,935 Value ($000) $482 Avg Close $62.27 Range $32.74 - $76.98
Q4 2019
Shares 10,435 Value ($000) $743 Avg Close $61.03 Range $51.01 - $70.87
Q3 2019
Shares 10,435 Value ($000) $599 Avg Close $52.96 Range $45.67 - $59.59
Q2 2019
Shares 10,435 Value ($000) $587 Avg Close $52.55 Range $46.29 - $58.16
Q1 2019
Shares 10,435 Value ($000) $518 Avg Close $47.67 Range $39.98 - $52.29
Q4 2018
Shares 10,435 Value ($000) $448 Avg Close $43.68 Range $38.00 - $52.42
Q3 2018
Shares 12,435 Value ($000) $642 Avg Close $56.79 Range $49.19 - $63.01
Q2 2018
Shares 19,097 Value ($000) $1,109 Avg Close $62.01 Range $56.13 - $67.88
Q1 2018
Shares 24,897 Value ($000) $1,591 Avg Close $67.77 Range $60.29 - $76.49
Q4 2017
Shares 13,800 Value ($000) $931 Avg Close $79.00 Range $66.09 - $93.17
Q3 2017
Shares 13,800 Value ($000) $1,114 Avg Close $71.11 Range $62.44 - $79.30
Q2 2017
Shares 15,100 Value ($000) $977 Avg Close $71.69 Range $62.58 - $84.59
Q1 2017
Shares 15,100 Value ($000) $1,035 Avg Close $60.60 Range $52.76 - $69.28
Q4 2016
Shares 16,100 Value ($000) $881 Avg Close $50.24 Range $44.60 - $56.19
Q3 2016
Shares 17,500 Value ($000) $828 Avg Close $41.69 Range $35.99 - $47.35
Q2 2016
Shares 17,500 Value ($000) $664 Avg Close $35.08 Range $31.37 - $38.28
Q1 2016
Shares 17,500 Value ($000) $609 Avg Close $28.69 Range $23.78 - $34.81
Q4 2015
Shares 12,600 Value ($000) $356 Avg Close $27.94 Range $25.16 - $29.46
Q3 2015
Shares 16,700 Value ($000) $439 Avg Close $25.30 Range $20.71 - $28.05
Q2 2015
Shares 16,700 Value ($000) $459 Avg Close $26.61 Range $23.21 - $28.93
Q1 2015
Shares 16,700 Value ($000) $429 Avg Close $24.95 Range $21.44 - $27.64
Q4 2014
Shares 9,900 Value ($000) $235 Avg Close $19.99 Range $16.06 - $24.14
Q3 2014
Shares 9,900 Value ($000) $186 Avg Close $18.06 Range $15.69 - $19.56
Q2 2014
Shares 16,200 Value ($000) $312 Avg Close $20.05 Range $16.20 - $25.84
Q1 2014
Shares 16,200 Value ($000) $397 Avg Close $25.59 Range $21.87 - $28.59
Q4 2013
Shares 16,200 Value ($000) $370 Avg Close $21.02 Range $16.59 - $26.04
Q3 2013
Shares 16,200 Value ($000) $284 Avg Close $19.31 Range $16.86 - $22.50
Q2 2013
Shares 16,200 Value ($000) $282 Avg Close $17.53 Range $15.64 - $19.13