ADVANCED ENERGY INDS

Ticker: AEIS CUSIP: 007973100 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,352 Value ($000) $4,680 Avg Close $203.45 Range $167.14 - $231.93
Q3 2025
Shares 20,177 Value ($000) $3,433 Avg Close $150.44 Range $128.25 - $179.19
Q2 2025
Shares 7,408 Value ($000) $982 Avg Close $109.97 Range $74.86 - $135.80
Q1 2025
Shares 7,995 Value ($000) $762 Avg Close $113.96 Range $90.92 - $131.79
Q4 2024
Shares 11,036 Value ($000) $1,276 Avg Close $112.07 Range $100.23 - $124.13
Q3 2024
Shares 10,752 Value ($000) $1,132 Avg Close $104.54 Range $91.79 - $119.20
Q2 2024
Shares 10,650 Value ($000) $1,158 Avg Close $101.85 Range $88.63 - $111.22
Q1 2024
Shares 8,656 Value ($000) $883 Avg Close $101.36 Range $93.26 - $109.27
Q4 2023
Shares 11,038 Value ($000) $1,202 Avg Close $96.53 Range $81.25 - $112.66
Q3 2023
Shares 10,417 Value ($000) $1,074 Avg Close $111.11 Range $97.21 - $125.32
Q2 2023
Shares 12,803 Value ($000) $1,427 Avg Close $94.50 Range $82.16 - $111.94
Q1 2023
Shares 12,850 Value ($000) $1,259 Avg Close $93.25 Range $83.51 - $99.94
Q4 2022
Shares 10,086 Value ($000) $865 Avg Close $83.03 Range $67.21 - $96.30
Q3 2022
Shares 8,992 Value ($000) $696 Avg Close $84.77 Range $66.70 - $96.83
Q2 2022
Shares 8,467 Value ($000) $618 Avg Close $76.30 Range $67.78 - $86.13
Q1 2022
Shares 10,842 Value ($000) $934 Avg Close $85.34 Range $76.62 - $93.87
Q4 2021
Shares 8,424 Value ($000) $768 Avg Close $87.57 Range $81.38 - $94.81
Q3 2021
Shares 8,861 Value ($000) $777 Avg Close $91.96 Range $80.40 - $111.25
Q2 2021
Shares 15,035 Value ($000) $1,693 Avg Close $104.09 Range $80.21 - $120.12
Q1 2021
Shares 15,225 Value ($000) $1,663 Avg Close $106.37 Range $94.43 - $123.14
Q4 2020
Shares 14,431 Value ($000) $1,399 Avg Close $83.47 Range $60.49 - $102.42
Q3 2020
Shares 11,352 Value ($000) $715 Avg Close $68.49 Range $55.94 - $80.68
Q2 2020
Shares 14,598 Value ($000) $990 Avg Close $58.43 Range $40.98 - $73.97
Q1 2020
Shares 17,619 Value ($000) $832 Avg Close $62.27 Range $32.74 - $76.98
Q4 2019
Shares 14,355 Value ($000) $1,017 Avg Close $61.03 Range $51.01 - $70.87
Q3 2019
Shares 12,443 Value ($000) $711 Avg Close $52.96 Range $45.67 - $59.59
Q2 2019
Shares 12,131 Value ($000) $681 Avg Close $52.55 Range $46.29 - $58.16
Q1 2019
Shares 9,894 Value ($000) $488 Avg Close $47.67 Range $39.98 - $52.29
Q4 2018
Shares 21,522 Value ($000) $919 Avg Close $43.68 Range $38.00 - $52.42
Q3 2018
Shares 19,224 Value ($000) $990 Avg Close $56.79 Range $49.19 - $63.01
Q2 2018
Shares 21,943 Value ($000) $1,278 Avg Close $62.01 Range $56.13 - $67.88
Q1 2018
Shares 175,713 Value ($000) $11,279 Avg Close $67.77 Range $60.29 - $76.49
Q4 2017
Shares 129,689 Value ($000) $8,777 Avg Close $79.00 Range $66.09 - $93.17
Q3 2017
Shares 133,170 Value ($000) $10,774 Avg Close $71.11 Range $62.44 - $79.30
Q2 2017
Shares 27,658 Value ($000) $1,794 Avg Close $71.69 Range $62.58 - $84.59
Q1 2017
Shares 31,803 Value ($000) $2,185 Avg Close $60.60 Range $52.76 - $69.28
Q4 2016
Shares 28,179 Value ($000) $1,552 Avg Close $50.24 Range $44.60 - $56.19
Q3 2016
Shares 9,549 Value ($000) $449 Avg Close $41.69 Range $35.99 - $47.35
Q2 2016
Shares 10,321 Value ($000) $393 Avg Close $35.08 Range $31.37 - $38.28