ADVANCED ENERGY INDS

Ticker: AEIS CUSIP: 007973100 Class: EQTY

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 141 Value ($000) $10 Avg Close $58.43 Range $40.98 - $73.97

Q1 2020

Shares 141 Value ($000) $7 Avg Close $62.27 Range $32.74 - $76.98

Q4 2019

Shares 141 Value ($000) $10 Avg Close $61.03 Range $51.01 - $70.87

Q3 2019

Shares 141 Value ($000) $8 Avg Close $52.96 Range $45.67 - $59.59

Q2 2019

Shares 141 Value ($000) $8 Avg Close $52.55 Range $46.29 - $58.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	141	$10	$58.43	$40.98 - $73.97
Q1 2020	141	$7	$62.27	$32.74 - $76.98
Q4 2019	141	$10	$61.03	$51.01 - $70.87
Q3 2019	141	$8	$52.96	$45.67 - $59.59
Q2 2019	141	$8	$52.55	$46.29 - $58.16