ADVANCED ENERGY INDS

Ticker: AEIS CUSIP: 007973100 Class: EQTY

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,676 Value ($000) $351 Avg Close $203.45 Range $167.14 - $231.93
Q3 2025
Shares 2,169 Value ($000) $369 Avg Close $150.44 Range $128.25 - $179.19
Q2 2025
Shares 2,442 Value ($000) $324 Avg Close $109.97 Range $74.86 - $135.80
Q1 2021
Shares 32 Value ($000) $3 Avg Close $106.37 Range $94.43 - $123.14
Q4 2020
Shares 40 Value ($000) $4 Avg Close $83.47 Range $60.49 - $102.42
Q3 2020
Shares 59 Value ($000) $4 Avg Close $68.49 Range $55.94 - $80.68
Q2 2020
Shares 37 Value ($000) $3 Avg Close $58.43 Range $40.98 - $73.97
Q2 2016
Shares 142 Value ($000) $5 Avg Close $35.08 Range $31.37 - $38.28
Q1 2016
Shares 142 Value ($000) $5 Avg Close $28.69 Range $23.78 - $34.81
Q2 2015
Shares 1,530 Value ($000) $42 Avg Close $26.61 Range $23.21 - $28.93
Q1 2015
Shares 2,660 Value ($000) $68 Avg Close $24.95 Range $21.44 - $27.64
Q4 2014
Shares 5,005 Value ($000) $119 Avg Close $19.99 Range $16.06 - $24.14
Q3 2014
Shares 5,655 Value ($000) $106 Avg Close $18.06 Range $15.69 - $19.56
Q1 2014
Shares 3,175 Value ($000) $78 Avg Close $25.59 Range $21.87 - $28.59
Q4 2013
Shares 2,800 Value ($000) $64 Avg Close $21.02 Range $16.59 - $26.04
Q3 2013
Shares 2,400 Value ($000) $42 Avg Close $19.31 Range $16.86 - $22.50
Q2 2013
Shares 2,075 Value ($000) $36 Avg Close $17.53 Range $15.64 - $19.13