ADVANCED ENERGY INDS

Ticker: AEIS CUSIP: 007973100 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,769 Value ($000) $2,045 Avg Close $203.45 Range $167.14 - $231.93
Q3 2025
Shares 14,572 Value ($000) $2,479 Avg Close $150.44 Range $128.25 - $179.19
Q2 2025
Shares 13,979 Value ($000) $1,852 Avg Close $109.97 Range $74.86 - $135.80
Q1 2025
Shares 9,593 Value ($000) $914 Avg Close $113.96 Range $90.92 - $131.79
Q3 2023
Shares 8,448 Value ($000) $1 Avg Close $111.11 Range $97.21 - $125.32
Q2 2023
Shares 8,661 Value ($000) $1 Avg Close $94.50 Range $82.16 - $111.94
Q1 2023
Shares 9,031 Value ($000) $1 Avg Close $93.25 Range $83.51 - $99.94
Q4 2022
Shares 7,424 Value ($000) $1 Avg Close $83.03 Range $67.21 - $96.30
Q3 2022
Shares 6,442 Value ($000) $499 Avg Close $84.77 Range $66.70 - $96.83
Q2 2022
Shares 5,910 Value ($000) $431 Avg Close $76.30 Range $67.78 - $86.13
Q1 2022
Shares 7,721 Value ($000) $665 Avg Close $85.34 Range $76.62 - $93.87
Q4 2021
Shares 7,383 Value ($000) $672 Avg Close $87.57 Range $81.38 - $94.81
Q3 2021
Shares 6,180 Value ($000) $542 Avg Close $91.96 Range $80.40 - $111.25
Q2 2021
Shares 5,072 Value ($000) $572 Avg Close $104.09 Range $80.21 - $120.12
Q1 2021
Shares 4,324 Value ($000) $472 Avg Close $106.37 Range $94.43 - $123.14
Q4 2020
Shares 3,503 Value ($000) $340 Avg Close $83.47 Range $60.49 - $102.42
Q3 2018
Shares 4,634 Value ($000) $239 Avg Close $56.79 Range $49.19 - $63.01
Q2 2018
Shares 8,042 Value ($000) $467 Avg Close $62.01 Range $56.13 - $67.88
Q1 2018
Shares 8,754 Value ($000) $559 Avg Close $67.77 Range $60.29 - $76.49
Q4 2017
Shares 13,738 Value ($000) $927 Avg Close $79.00 Range $66.09 - $93.17
Q3 2017
Shares 3,282 Value ($000) $265 Avg Close $71.11 Range $62.44 - $79.30
Q2 2017
Shares 3,174 Value ($000) $205 Avg Close $71.69 Range $62.58 - $84.59
Q1 2017
Shares 3,140 Value ($000) $215 Avg Close $60.60 Range $52.76 - $69.28
Q3 2016
Shares 4,311 Value ($000) $204 Avg Close $41.69 Range $35.99 - $47.35
Q2 2016
Shares 5,447 Value ($000) $207 Avg Close $35.08 Range $31.37 - $38.28
Q1 2016
Shares 4,789 Value ($000) $167 Avg Close $28.69 Range $23.78 - $34.81
Q4 2015
Shares 3,559 Value ($000) $100 Avg Close $27.94 Range $25.16 - $29.46
Q3 2015
Shares 4,760 Value ($000) $125 Avg Close $25.30 Range $20.71 - $28.05
Q2 2015
Shares 1,479 Value ($000) $41 Avg Close $26.61 Range $23.21 - $28.93
Q1 2015
Shares 1,154 Value ($000) $30 Avg Close $24.95 Range $21.44 - $27.64
Q4 2014
Shares 1,134 Value ($000) $27 Avg Close $19.99 Range $16.06 - $24.14
Q3 2014
Shares 1,400 Value ($000) $26 Avg Close $18.06 Range $15.69 - $19.56
Q2 2014
Shares 1,416 Value ($000) $27 Avg Close $20.05 Range $16.20 - $25.84
Q1 2014
Shares 1,416 Value ($000) $35 Avg Close $25.59 Range $21.87 - $28.59
Q4 2013
Shares 1,413 Value ($000) $32 Avg Close $21.02 Range $16.59 - $26.04
Q3 2013
Shares 4,702 Value ($000) $82 Avg Close $19.31 Range $16.86 - $22.50
Q2 2013
Shares 2,530 Value ($000) $44 Avg Close $17.53 Range $15.64 - $19.13