ADVANCED ENERGY INDS

Ticker: AEIS CUSIP: 007973100 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 350 Value ($000) $40 Avg Close $112.07 Range $100.23 - $124.13
Q3 2024
Shares 458 Value ($000) $48 Avg Close $104.54 Range $91.79 - $119.20
Q2 2024
Shares 272 Value ($000) $30 Avg Close $101.85 Range $88.63 - $111.22
Q1 2024
Shares 202 Value ($000) $21 Avg Close $101.36 Range $93.26 - $109.27
Q3 2022
Shares 5 Value ($000) $0 Avg Close $84.77 Range $66.70 - $96.83
Q2 2022
Shares 1 Value ($000) $0 Avg Close $76.30 Range $67.78 - $86.13
Q1 2022
Shares 1 Value ($000) $0 Avg Close $85.34 Range $76.62 - $93.87
Q3 2021
Shares 3 Value ($000) $0 Avg Close $91.96 Range $80.40 - $111.25
Q2 2021
Shares 12 Value ($000) $1 Avg Close $104.09 Range $80.21 - $120.12
Q1 2021
Shares 4 Value ($000) $0 Avg Close $106.37 Range $94.43 - $123.14
Q1 2020
Shares 1 Value ($000) $0 Avg Close $62.27 Range $32.74 - $76.98
Q4 2019
Shares 836 Value ($000) $60 Avg Close $61.03 Range $51.01 - $70.87
Q3 2019
Shares 4,786 Value ($000) $274 Avg Close $52.96 Range $45.67 - $59.59
Q4 2018
Shares 450 Value ($000) $19 Avg Close $43.68 Range $38.00 - $52.42
Q3 2018
Shares 450 Value ($000) $23 Avg Close $56.79 Range $49.19 - $63.01
Q2 2018
Shares 450 Value ($000) $26,141 Avg Close $62.01 Range $56.13 - $67.88
Q1 2018
Shares 1,005 Value ($000) $64 Avg Close $67.77 Range $60.29 - $76.49
Q4 2017
Shares 2,864 Value ($000) $193 Avg Close $79.00 Range $66.09 - $93.17
Q3 2017
Shares 2,474 Value ($000) $200 Avg Close $71.11 Range $62.44 - $79.30
Q2 2017
Shares 2,191 Value ($000) $141 Avg Close $71.69 Range $62.58 - $84.59
Q1 2017
Shares 1,947 Value ($000) $133 Avg Close $60.60 Range $52.76 - $69.28
Q4 2016
Shares 217 Value ($000) $12 Avg Close $50.24 Range $44.60 - $56.19
Q3 2016
Shares 2,840 Value ($000) $135 Avg Close $41.69 Range $35.99 - $47.35