ADVANCED ENERGY INDS

Ticker: AEIS CUSIP: 007973100 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 404 Value ($000) $85 Avg Close $203.45 Range $167.14 - $231.93

Q3 2025

Shares 138 Value ($000) $23 Avg Close $150.44 Range $128.25 - $179.19

Q2 2025

Shares 37 Value ($000) $5 Avg Close $109.97 Range $74.86 - $135.80

Q1 2025

Shares 40 Value ($000) $4 Avg Close $113.96 Range $90.92 - $131.79

Q3 2024

Shares 19 Value ($000) $2 Avg Close $104.54 Range $91.79 - $119.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	404	$85	$203.45	$167.14 - $231.93
Q3 2025	138	$23	$150.44	$128.25 - $179.19
Q2 2025	37	$5	$109.97	$74.86 - $135.80
Q1 2025	40	$4	$113.96	$90.92 - $131.79
Q3 2024	19	$2	$104.54	$91.79 - $119.20