ADVANCED ENERGY INDS

Ticker: AEIS CUSIP: 007973100 Class: EQTY

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 38 Value ($000) $5 Avg Close $109.97 Range $74.86 - $135.80
Q1 2025
Shares 49 Value ($000) $5 Avg Close $113.96 Range $90.92 - $131.79
Q4 2024
Shares 38 Value ($000) $4 Avg Close $112.07 Range $100.23 - $124.13
Q3 2024
Shares 38 Value ($000) $4 Avg Close $104.54 Range $91.79 - $119.20
Q2 2024
Shares 38 Value ($000) $4 Avg Close $101.85 Range $88.63 - $111.22
Q1 2024
Shares 38 Value ($000) $4 Avg Close $101.36 Range $93.26 - $109.27
Q4 2023
Shares 38 Value ($000) $4 Avg Close $96.53 Range $81.25 - $112.66
Q3 2023
Shares 38 Value ($000) $4 Avg Close $111.11 Range $97.21 - $125.32
Q3 2021
Shares 882 Value ($000) $77 Avg Close $91.96 Range $80.40 - $111.25
Q2 2021
Shares 882 Value ($000) $99 Avg Close $104.09 Range $80.21 - $120.12
Q1 2021
Shares 882 Value ($000) $96 Avg Close $106.37 Range $94.43 - $123.14
Q4 2020
Shares 882 Value ($000) $86 Avg Close $83.47 Range $60.49 - $102.42
Q3 2020
Shares 882 Value ($000) $56 Avg Close $68.49 Range $55.94 - $80.68
Q2 2020
Shares 882 Value ($000) $60 Avg Close $58.43 Range $40.98 - $73.97