ADVANCED ENERGY INDS

Ticker: AEIS CUSIP: 007973100 Class: EQTY

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,609 Value ($000) $759 Avg Close $203.45 Range $167.14 - $231.93
Q3 2025
Shares 5,043 Value ($000) $856 Avg Close $150.44 Range $128.25 - $179.19
Q2 2025
Shares 5,481 Value ($000) $727 Avg Close $109.97 Range $74.86 - $135.80
Q1 2025
Shares 5,937 Value ($000) $568 Avg Close $113.96 Range $90.92 - $131.79
Q4 2024
Shares 6,591 Value ($000) $763 Avg Close $112.07 Range $100.23 - $124.13
Q2 2024
Shares 7,729 Value ($000) $841 Avg Close $101.85 Range $88.63 - $111.22
Q1 2024
Shares 7,729 Value ($000) $788 Avg Close $101.36 Range $93.26 - $109.27
Q4 2023
Shares 9,056 Value ($000) $986 Avg Close $96.53 Range $81.25 - $112.66
Q3 2023
Shares 11,863 Value ($000) $1,223 Avg Close $111.11 Range $97.21 - $125.32
Q2 2023
Shares 11,056 Value ($000) $1,232 Avg Close $94.50 Range $82.16 - $111.94
Q1 2023
Shares 11,749 Value ($000) $1,151 Avg Close $93.25 Range $83.51 - $99.94
Q4 2022
Shares 13,528 Value ($000) $1,160 Avg Close $83.03 Range $67.21 - $96.30
Q3 2022
Shares 12,828 Value ($000) $993 Avg Close $84.77 Range $66.70 - $96.83
Q2 2022
Shares 8,981 Value ($000) $655 Avg Close $76.30 Range $67.78 - $86.13
Q1 2022
Shares 7,695 Value ($000) $670 Avg Close $85.34 Range $76.62 - $93.87
Q4 2021
Shares 7,695 Value ($000) $710 Avg Close $87.57 Range $81.38 - $94.81
Q3 2021
Shares 5,661 Value ($000) $497 Avg Close $91.96 Range $80.40 - $111.25
Q2 2021
Shares 5,185 Value ($000) $584 Avg Close $104.09 Range $80.21 - $120.12
Q1 2020
Shares 25,600 Value ($000) $1,241 Avg Close $62.27 Range $32.74 - $76.98
Q4 2019
Shares 25,600 Value ($000) $1,822 Avg Close $61.03 Range $51.01 - $70.87