ADVANCED ENERGY INDS

Ticker: AEIS CUSIP: 007973100 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,694 Value ($000) $564 Avg Close $203.45 Range $167.14 - $231.93
Q3 2025
Shares 2,196 Value ($000) $374 Avg Close $150.44 Range $128.25 - $179.19
Q2 2025
Shares 1,520 Value ($000) $201 Avg Close $109.97 Range $74.86 - $135.80
Q1 2025
Shares 2,640 Value ($000) $252 Avg Close $113.96 Range $90.92 - $131.79
Q4 2024
Shares 2,901 Value ($000) $335 Avg Close $112.07 Range $100.23 - $124.13
Q4 2023
Shares 6,160 Value ($000) $1 Avg Close $96.53 Range $81.25 - $112.66
Q3 2023
Shares 6,022 Value ($000) $1 Avg Close $111.11 Range $97.21 - $125.32
Q2 2023
Shares 5,411 Value ($000) $1 Avg Close $94.50 Range $82.16 - $111.94
Q1 2023
Shares 2,123 Value ($000) $0 Avg Close $93.25 Range $83.51 - $99.94
Q3 2022
Shares 4,108 Value ($000) $318 Avg Close $84.77 Range $66.70 - $96.83
Q2 2022
Shares 4,081 Value ($000) $298 Avg Close $76.30 Range $67.78 - $86.13
Q1 2022
Shares 4,031 Value ($000) $347 Avg Close $85.34 Range $76.62 - $93.87
Q4 2021
Shares 2,371 Value ($000) $216 Avg Close $87.57 Range $81.38 - $94.81
Q3 2021
Shares 2,310 Value ($000) $203 Avg Close $91.96 Range $80.40 - $111.25
Q2 2021
Shares 2,233 Value ($000) $252 Avg Close $104.09 Range $80.21 - $120.12
Q1 2021
Shares 1,950 Value ($000) $213 Avg Close $106.37 Range $94.43 - $123.14