ADVANCED ENERGY INDS

Ticker: AEIS CUSIP: 007973100 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,044 Value ($000) $428 Avg Close $203.45 Range $167.14 - $231.93
Q3 2025
Shares 3,590 Value ($000) $611 Avg Close $150.44 Range $128.25 - $179.19
Q2 2025
Shares 3,585 Value ($000) $475 Avg Close $109.97 Range $74.86 - $135.80
Q1 2025
Shares 3,953 Value ($000) $377 Avg Close $113.96 Range $90.92 - $131.79
Q4 2024
Shares 3,521 Value ($000) $407 Avg Close $112.07 Range $100.23 - $124.13
Q3 2024
Shares 3,156 Value ($000) $332 Avg Close $104.54 Range $91.79 - $119.20
Q2 2024
Shares 3,156 Value ($000) $343 Avg Close $101.85 Range $88.63 - $111.22
Q1 2024
Shares 2,954 Value ($000) $301 Avg Close $101.36 Range $93.26 - $109.27
Q4 2023
Shares 3,570 Value ($000) $389 Avg Close $96.53 Range $81.25 - $112.66
Q3 2023
Shares 43,788 Value ($000) $4,515 Avg Close $111.11 Range $97.21 - $125.32
Q2 2023
Shares 49,940 Value ($000) $5,566 Avg Close $94.50 Range $82.16 - $111.94
Q1 2023
Shares 45,387 Value ($000) $4,448 Avg Close $93.25 Range $83.51 - $99.94
Q4 2022
Shares 50,734 Value ($000) $4,352 Avg Close $83.03 Range $67.21 - $96.30
Q3 2022
Shares 53,077 Value ($000) $4,109 Avg Close $84.77 Range $66.70 - $96.83
Q2 2022
Shares 55,518 Value ($000) $4,052 Avg Close $76.30 Range $67.78 - $86.13
Q1 2022
Shares 50,750 Value ($000) $4,369 Avg Close $85.34 Range $76.62 - $93.87
Q4 2021
Shares 46,250 Value ($000) $4,212 Avg Close $87.57 Range $81.38 - $94.81
Q3 2021
Shares 65,050 Value ($000) $5,708 Avg Close $91.96 Range $80.40 - $111.25
Q2 2021
Shares 65,050 Value ($000) $7,332 Avg Close $104.09 Range $80.21 - $120.12
Q1 2021
Shares 65,050 Value ($000) $7,102 Avg Close $106.37 Range $94.43 - $123.14
Q4 2020
Shares 64,750 Value ($000) $6,279 Avg Close $83.47 Range $60.49 - $102.42
Q3 2020
Shares 74,450 Value ($000) $4,686 Avg Close $68.49 Range $55.94 - $80.68
Q2 2020
Shares 57,950 Value ($000) $3,928 Avg Close $58.43 Range $40.98 - $73.97
Q1 2020
Shares 57,950 Value ($000) $2,810 Avg Close $62.27 Range $32.74 - $76.98
Q4 2019
Shares 57,950 Value ($000) $4,126 Avg Close $61.03 Range $51.01 - $70.87
Q3 2019
Shares 57,950 Value ($000) $3,327 Avg Close $52.96 Range $45.67 - $59.59
Q2 2019
Shares 47,850 Value ($000) $2,693 Avg Close $52.55 Range $46.29 - $58.16
Q1 2019
Shares 37,500 Value ($000) $1,863 Avg Close $47.67 Range $39.98 - $52.29
Q4 2018
Shares 29,000 Value ($000) $1,245 Avg Close $43.68 Range $38.00 - $52.42
Q3 2018
Shares 38,000 Value ($000) $1,963 Avg Close $56.79 Range $49.19 - $63.01
Q2 2018
Shares 38,000 Value ($000) $2,207 Avg Close $62.01 Range $56.13 - $67.88
Q1 2018
Shares 38,000 Value ($000) $2,428 Avg Close $67.77 Range $60.29 - $76.49