ADVANCED ENERGY INDS

Ticker: AEIS CUSIP: 007973100 Class: EQTY

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,204 Value ($000) $496 Avg Close $113.96 Range $90.92 - $131.79
Q3 2020
Shares 47,997 Value ($000) $3,021 Avg Close $68.49 Range $55.94 - $80.68
Q2 2020
Shares 48,161 Value ($000) $3,265 Avg Close $58.43 Range $40.98 - $73.97
Q1 2020
Shares 52,386 Value ($000) $2,540 Avg Close $62.27 Range $32.74 - $76.98
Q4 2019
Shares 61,122 Value ($000) $4,352 Avg Close $61.03 Range $51.01 - $70.87
Q3 2019
Shares 65,189 Value ($000) $3,743 Avg Close $52.96 Range $45.67 - $59.59
Q2 2019
Shares 208,826 Value ($000) $11,751 Avg Close $52.55 Range $46.29 - $58.16
Q1 2019
Shares 287,197 Value ($000) $14,268 Avg Close $47.67 Range $39.98 - $52.29
Q4 2018
Shares 298,776 Value ($000) $12,826 Avg Close $43.68 Range $38.00 - $52.42
Q3 2018
Shares 58,311 Value ($000) $3,012 Avg Close $56.79 Range $49.19 - $63.01
Q4 2013
Shares 196,660 Value ($000) $4,496 Avg Close $21.02 Range $16.59 - $26.04