ADVANCED ENERGY INDS

Ticker: AEIS CUSIP: 007973100 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 532,565 Value ($000) $111,503 Avg Close $203.45 Range $167.14 - $231.93

Q3 2025

Shares 369,952 Value ($000) $62,944 Avg Close $150.44 Range $128.25 - $179.19

Q2 2025

Shares 289,911 Value ($000) $38,413 Avg Close $109.97 Range $74.86 - $135.80

Q1 2025

Shares 344,054 Value ($000) $32,792 Avg Close $113.96 Range $90.92 - $131.79

Q4 2024

Shares 465,048 Value ($000) $53,774 Avg Close $112.07 Range $100.23 - $124.13

Q3 2024

Shares 376,635 Value ($000) $39,637 Avg Close $104.54 Range $91.79 - $119.20

Q2 2024

Shares 243,293 Value ($000) $26,461 Avg Close $101.85 Range $88.63 - $111.22

Q1 2024

Shares 136,316 Value ($000) $13,902 Avg Close $101.36 Range $93.26 - $109.27

Q4 2023

Shares 155,709 Value ($000) $16,960 Avg Close $96.53 Range $81.25 - $112.66

Q3 2023

Shares 158,284 Value ($000) $16,322 Avg Close $111.11 Range $97.21 - $125.32

Q2 2023

Shares 240,725 Value ($000) $26,829 Avg Close $94.50 Range $82.16 - $111.94

Q1 2023

Shares 248,329 Value ($000) $24,336 Avg Close $93.25 Range $83.51 - $99.94

Q4 2022

Shares 201,603 Value ($000) $17,294 Avg Close $83.03 Range $67.21 - $96.30

Q3 2022

Shares 186,711 Value ($000) $14 Avg Close $84.77 Range $66.70 - $96.83

Q2 2022

Shares 161,929 Value ($000) $12 Avg Close $76.30 Range $67.78 - $86.13

Q1 2022

Shares 147,669 Value ($000) $12,711 Avg Close $85.34 Range $76.62 - $93.87

Q4 2021

Shares 198,575 Value ($000) $18,082 Avg Close $87.57 Range $81.38 - $94.81

Q3 2021

Shares 203,636 Value ($000) $17,869 Avg Close $91.96 Range $80.40 - $111.25

Q2 2021

Shares 210,465 Value ($000) $23,722 Avg Close $104.09 Range $80.21 - $120.12

Q1 2021

Shares 299,341 Value ($000) $32,679 Avg Close $106.37 Range $94.43 - $123.14

Q4 2020

Shares 157,969 Value ($000) $15,318 Avg Close $83.47 Range $60.49 - $102.42

Q3 2020

Shares 207,756 Value ($000) $13,076 Avg Close $68.49 Range $55.94 - $80.68

Q2 2020

Shares 241,789 Value ($000) $16,391 Avg Close $58.43 Range $40.98 - $73.97

Q1 2020

Shares 294,604 Value ($000) $14,285 Avg Close $62.27 Range $32.74 - $76.98

Q4 2019

Shares 173,492 Value ($000) $12,353 Avg Close $61.03 Range $51.01 - $70.87

Q3 2019

Shares 143,086 Value ($000) $8,215 Avg Close $52.96 Range $45.67 - $59.59

Q2 2019

Shares 127,699 Value ($000) $7,186 Avg Close $52.55 Range $46.29 - $58.16

Q1 2019

Shares 228,769 Value ($000) $11,366 Avg Close $47.67 Range $39.98 - $52.29

Q4 2018

Shares 200,702 Value ($000) $8,616 Avg Close $43.68 Range $38.00 - $52.42

Q3 2018

Shares 279,177 Value ($000) $14,419 Avg Close $56.79 Range $49.19 - $63.01

Q2 2018

Shares 269,471 Value ($000) $15,653 Avg Close $62.01 Range $56.13 - $67.88

Q1 2018

Shares 380,199 Value ($000) $24,295 Avg Close $67.77 Range $60.29 - $76.49

Q4 2017

Shares 239,971 Value ($000) $16,193 Avg Close $79.00 Range $66.09 - $93.17

Q3 2017

Shares 220,924 Value ($000) $17,841 Avg Close $71.11 Range $62.44 - $79.30

Q2 2017

Shares 202,020 Value ($000) $13,069 Avg Close $71.69 Range $62.58 - $84.59

Q1 2017

Shares 236,514 Value ($000) $16,216 Avg Close $60.60 Range $52.76 - $69.28

Q4 2016

Shares 302,288 Value ($000) $16,550 Avg Close $50.24 Range $44.60 - $56.19

Q3 2016

Shares 284,322 Value ($000) $13,454 Avg Close $41.69 Range $35.99 - $47.35

Q2 2016

Shares 344,280 Value ($000) $13,069 Avg Close $35.08 Range $31.37 - $38.28

Q1 2016

Shares 421,100 Value ($000) $14,650 Avg Close $28.69 Range $23.78 - $34.81

Q4 2015

Shares 257,042 Value ($000) $7,256 Avg Close $27.94 Range $25.16 - $29.46

Q3 2015

Shares 131,945 Value ($000) $3,470 Avg Close $25.30 Range $20.71 - $28.05

Q2 2015

Shares 98,221 Value ($000) $2,700 Avg Close $26.61 Range $23.21 - $28.93

Q1 2015

Shares 173,422 Value ($000) $4,450 Avg Close $24.95 Range $21.44 - $27.64

Q4 2014

Shares 88,114 Value ($000) $2,088 Avg Close $19.99 Range $16.06 - $24.14

Q3 2014

Shares 106,741 Value ($000) $2,006 Avg Close $18.06 Range $15.69 - $19.56

Q2 2014

Shares 95,658 Value ($000) $1,842 Avg Close $20.05 Range $16.20 - $25.84

Q1 2014

Shares 92,216 Value ($000) $2,259 Avg Close $25.59 Range $21.87 - $28.59

Q4 2013

Shares 152,018 Value ($000) $3,475 Avg Close $21.02 Range $16.59 - $26.04

Q3 2013

Shares 224,264 Value ($000) $3,927 Avg Close $19.31 Range $16.86 - $22.50

Q2 2013

Shares 1,510,641 Value ($000) $26,300 Avg Close $17.53 Range $15.64 - $19.13

Q4 2012

Shares 170,640 Value ($000) $2,357 Avg Close — Range —

Q3 2012

Shares 221,779 Value ($000) $2,734 Avg Close — Range —

Q2 2012

Shares 162,786 Value ($000) $2,184 Avg Close — Range —

Q1 2012

Shares 179,185 Value ($000) $2,351 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	532,565	$111,503	$203.45	$167.14 - $231.93
Q3 2025	369,952	$62,944	$150.44	$128.25 - $179.19
Q2 2025	289,911	$38,413	$109.97	$74.86 - $135.80
Q1 2025	344,054	$32,792	$113.96	$90.92 - $131.79
Q4 2024	465,048	$53,774	$112.07	$100.23 - $124.13
Q3 2024	376,635	$39,637	$104.54	$91.79 - $119.20
Q2 2024	243,293	$26,461	$101.85	$88.63 - $111.22
Q1 2024	136,316	$13,902	$101.36	$93.26 - $109.27
Q4 2023	155,709	$16,960	$96.53	$81.25 - $112.66
Q3 2023	158,284	$16,322	$111.11	$97.21 - $125.32
Q2 2023	240,725	$26,829	$94.50	$82.16 - $111.94
Q1 2023	248,329	$24,336	$93.25	$83.51 - $99.94
Q4 2022	201,603	$17,294	$83.03	$67.21 - $96.30
Q3 2022	186,711	$14	$84.77	$66.70 - $96.83
Q2 2022	161,929	$12	$76.30	$67.78 - $86.13
Q1 2022	147,669	$12,711	$85.34	$76.62 - $93.87
Q4 2021	198,575	$18,082	$87.57	$81.38 - $94.81
Q3 2021	203,636	$17,869	$91.96	$80.40 - $111.25
Q2 2021	210,465	$23,722	$104.09	$80.21 - $120.12
Q1 2021	299,341	$32,679	$106.37	$94.43 - $123.14
Q4 2020	157,969	$15,318	$83.47	$60.49 - $102.42
Q3 2020	207,756	$13,076	$68.49	$55.94 - $80.68
Q2 2020	241,789	$16,391	$58.43	$40.98 - $73.97
Q1 2020	294,604	$14,285	$62.27	$32.74 - $76.98
Q4 2019	173,492	$12,353	$61.03	$51.01 - $70.87
Q3 2019	143,086	$8,215	$52.96	$45.67 - $59.59
Q2 2019	127,699	$7,186	$52.55	$46.29 - $58.16
Q1 2019	228,769	$11,366	$47.67	$39.98 - $52.29
Q4 2018	200,702	$8,616	$43.68	$38.00 - $52.42
Q3 2018	279,177	$14,419	$56.79	$49.19 - $63.01
Q2 2018	269,471	$15,653	$62.01	$56.13 - $67.88
Q1 2018	380,199	$24,295	$67.77	$60.29 - $76.49
Q4 2017	239,971	$16,193	$79.00	$66.09 - $93.17
Q3 2017	220,924	$17,841	$71.11	$62.44 - $79.30
Q2 2017	202,020	$13,069	$71.69	$62.58 - $84.59
Q1 2017	236,514	$16,216	$60.60	$52.76 - $69.28
Q4 2016	302,288	$16,550	$50.24	$44.60 - $56.19
Q3 2016	284,322	$13,454	$41.69	$35.99 - $47.35
Q2 2016	344,280	$13,069	$35.08	$31.37 - $38.28
Q1 2016	421,100	$14,650	$28.69	$23.78 - $34.81
Q4 2015	257,042	$7,256	$27.94	$25.16 - $29.46
Q3 2015	131,945	$3,470	$25.30	$20.71 - $28.05
Q2 2015	98,221	$2,700	$26.61	$23.21 - $28.93
Q1 2015	173,422	$4,450	$24.95	$21.44 - $27.64
Q4 2014	88,114	$2,088	$19.99	$16.06 - $24.14
Q3 2014	106,741	$2,006	$18.06	$15.69 - $19.56
Q2 2014	95,658	$1,842	$20.05	$16.20 - $25.84
Q1 2014	92,216	$2,259	$25.59	$21.87 - $28.59
Q4 2013	152,018	$3,475	$21.02	$16.59 - $26.04
Q3 2013	224,264	$3,927	$19.31	$16.86 - $22.50
Q2 2013	1,510,641	$26,300	$17.53	$15.64 - $19.13
Q4 2012	170,640	$2,357	—	—
Q3 2012	221,779	$2,734	—	—
Q2 2012	162,786	$2,184	—	—
Q1 2012	179,185	$2,351	—	—