ADVANCED ENERGY INDS

Ticker: AEIS CUSIP: 007973100 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 391,641 Value ($000) $81,998 Avg Close $203.45 Range $167.14 - $231.93

Q3 2025

Shares 349,029 Value ($000) $59,384 Avg Close $150.44 Range $128.25 - $179.19

Q2 2025

Shares 362,964 Value ($000) $48,093 Avg Close $109.97 Range $74.86 - $135.80

Q1 2025

Shares 378,697 Value ($000) $36,094 Avg Close $113.96 Range $90.92 - $131.79

Q4 2024

Shares 410,966 Value ($000) $47,520 Avg Close $112.07 Range $100.23 - $124.13

Q3 2024

Shares 381,508 Value ($000) $40,150 Avg Close $104.54 Range $91.79 - $119.20

Q2 2024

Shares 315,601 Value ($000) $34,325 Avg Close $101.85 Range $88.63 - $111.22

Q1 2024

Shares 347,501 Value ($000) $35,438 Avg Close $101.36 Range $93.26 - $109.27

Q4 2023

Shares 364,554 Value ($000) $39,707 Avg Close $96.53 Range $81.25 - $112.66

Q3 2023

Shares 325,575 Value ($000) $33,573 Avg Close $111.11 Range $97.21 - $125.32

Q2 2023

Shares 324,304 Value ($000) $36,144 Avg Close $94.50 Range $82.16 - $111.94

Q1 2023

Shares 322,502 Value ($000) $31,605 Avg Close $93.25 Range $83.51 - $99.94

Q4 2022

Shares 321,257 Value ($000) $27,558 Avg Close $83.03 Range $67.21 - $96.30

Q3 2022

Shares 279,227 Value ($000) $21,616 Avg Close $84.77 Range $66.70 - $96.83

Q2 2022

Shares 276,146 Value ($000) $20,152 Avg Close $76.30 Range $67.78 - $86.13

Q1 2022

Shares 160,076 Value ($000) $13,780 Avg Close $85.34 Range $76.62 - $93.87

Q4 2021

Shares 182,133 Value ($000) $16,585 Avg Close $87.57 Range $81.38 - $94.81

Q3 2021

Shares 156,974 Value ($000) $13,773 Avg Close $91.96 Range $80.40 - $111.25

Q2 2021

Shares 177,349 Value ($000) $19,989 Avg Close $104.09 Range $80.21 - $120.12

Q1 2021

Shares 238,907 Value ($000) $26,081 Avg Close $106.37 Range $94.43 - $123.14

Q4 2020

Shares 225,863 Value ($000) $21,901 Avg Close $83.47 Range $60.49 - $102.42

Q3 2020

Shares 139,092 Value ($000) $8,754 Avg Close $68.49 Range $55.94 - $80.68

Q2 2020

Shares 115,755 Value ($000) $7,848 Avg Close $58.43 Range $40.98 - $73.97

Q1 2020

Shares 145,879 Value ($000) $7,073 Avg Close $62.27 Range $32.74 - $76.98

Q4 2019

Shares 212,148 Value ($000) $15,105 Avg Close $61.03 Range $51.01 - $70.87

Q3 2019

Shares 179,210 Value ($000) $10,288 Avg Close $52.96 Range $45.67 - $59.59

Q2 2019

Shares 261,374 Value ($000) $14,708 Avg Close $52.55 Range $46.29 - $58.16

Q1 2019

Shares 101,049 Value ($000) $5,021 Avg Close $47.67 Range $39.98 - $52.29

Q4 2018

Shares 74,915 Value ($000) $3,216 Avg Close $43.68 Range $38.00 - $52.42

Q3 2018

Shares 125,114 Value ($000) $6,461 Avg Close $56.79 Range $49.19 - $63.01

Q2 2018

Shares 147,825 Value ($000) $8,587 Avg Close $62.01 Range $56.13 - $67.88

Q1 2018

Shares 122,466 Value ($000) $7,826 Avg Close $67.77 Range $60.29 - $76.49

Q4 2017

Shares 191,966 Value ($000) $12,954 Avg Close $79.00 Range $66.09 - $93.17

Q3 2017

Shares 94,489 Value ($000) $7,630 Avg Close $71.11 Range $62.44 - $79.30

Q2 2017

Shares 195,291 Value ($000) $12,634 Avg Close $71.69 Range $62.58 - $84.59

Q1 2017

Shares 267,236 Value ($000) $18,321 Avg Close $60.60 Range $52.76 - $69.28

Q4 2016

Shares 209,162 Value ($000) $11,452 Avg Close $50.24 Range $44.60 - $56.19

Q3 2016

Shares 123,357 Value ($000) $5,838 Avg Close $41.69 Range $35.99 - $47.35

Q2 2016

Shares 160,649 Value ($000) $6,098 Avg Close $35.08 Range $31.37 - $38.28

Q1 2016

Shares 245,864 Value ($000) $8,553 Avg Close $28.69 Range $23.78 - $34.81

Q4 2015

Shares 153,985 Value ($000) $4,346 Avg Close $27.94 Range $25.16 - $29.46

Q3 2015

Shares 40,322 Value ($000) $1,060 Avg Close $25.30 Range $20.71 - $28.05

Q2 2015

Shares 164,316 Value ($000) $4,517 Avg Close $26.61 Range $23.21 - $28.93

Q1 2015

Shares 139,128 Value ($000) $3,570 Avg Close $24.95 Range $21.44 - $27.64

Q4 2014

Shares 154,728 Value ($000) $3,668 Avg Close $19.99 Range $16.06 - $24.14

Q3 2014

Shares 39,122 Value ($000) $735 Avg Close $18.06 Range $15.69 - $19.56

Q2 2014

Shares 57,312 Value ($000) $1,104 Avg Close $20.05 Range $16.20 - $25.84

Q1 2014

Shares 51,118 Value ($000) $1,253 Avg Close $25.59 Range $21.87 - $28.59

Q4 2013

Shares 61,221 Value ($000) $1,399 Avg Close $21.02 Range $16.59 - $26.04

Q3 2013

Shares 194,209 Value ($000) $3,401 Avg Close $19.31 Range $16.86 - $22.50

Q2 2013

Shares 163,352 Value ($000) $2,844 Avg Close $17.53 Range $15.64 - $19.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	391,641	$81,998	$203.45	$167.14 - $231.93
Q3 2025	349,029	$59,384	$150.44	$128.25 - $179.19
Q2 2025	362,964	$48,093	$109.97	$74.86 - $135.80
Q1 2025	378,697	$36,094	$113.96	$90.92 - $131.79
Q4 2024	410,966	$47,520	$112.07	$100.23 - $124.13
Q3 2024	381,508	$40,150	$104.54	$91.79 - $119.20
Q2 2024	315,601	$34,325	$101.85	$88.63 - $111.22
Q1 2024	347,501	$35,438	$101.36	$93.26 - $109.27
Q4 2023	364,554	$39,707	$96.53	$81.25 - $112.66
Q3 2023	325,575	$33,573	$111.11	$97.21 - $125.32
Q2 2023	324,304	$36,144	$94.50	$82.16 - $111.94
Q1 2023	322,502	$31,605	$93.25	$83.51 - $99.94
Q4 2022	321,257	$27,558	$83.03	$67.21 - $96.30
Q3 2022	279,227	$21,616	$84.77	$66.70 - $96.83
Q2 2022	276,146	$20,152	$76.30	$67.78 - $86.13
Q1 2022	160,076	$13,780	$85.34	$76.62 - $93.87
Q4 2021	182,133	$16,585	$87.57	$81.38 - $94.81
Q3 2021	156,974	$13,773	$91.96	$80.40 - $111.25
Q2 2021	177,349	$19,989	$104.09	$80.21 - $120.12
Q1 2021	238,907	$26,081	$106.37	$94.43 - $123.14
Q4 2020	225,863	$21,901	$83.47	$60.49 - $102.42
Q3 2020	139,092	$8,754	$68.49	$55.94 - $80.68
Q2 2020	115,755	$7,848	$58.43	$40.98 - $73.97
Q1 2020	145,879	$7,073	$62.27	$32.74 - $76.98
Q4 2019	212,148	$15,105	$61.03	$51.01 - $70.87
Q3 2019	179,210	$10,288	$52.96	$45.67 - $59.59
Q2 2019	261,374	$14,708	$52.55	$46.29 - $58.16
Q1 2019	101,049	$5,021	$47.67	$39.98 - $52.29
Q4 2018	74,915	$3,216	$43.68	$38.00 - $52.42
Q3 2018	125,114	$6,461	$56.79	$49.19 - $63.01
Q2 2018	147,825	$8,587	$62.01	$56.13 - $67.88
Q1 2018	122,466	$7,826	$67.77	$60.29 - $76.49
Q4 2017	191,966	$12,954	$79.00	$66.09 - $93.17
Q3 2017	94,489	$7,630	$71.11	$62.44 - $79.30
Q2 2017	195,291	$12,634	$71.69	$62.58 - $84.59
Q1 2017	267,236	$18,321	$60.60	$52.76 - $69.28
Q4 2016	209,162	$11,452	$50.24	$44.60 - $56.19
Q3 2016	123,357	$5,838	$41.69	$35.99 - $47.35
Q2 2016	160,649	$6,098	$35.08	$31.37 - $38.28
Q1 2016	245,864	$8,553	$28.69	$23.78 - $34.81
Q4 2015	153,985	$4,346	$27.94	$25.16 - $29.46
Q3 2015	40,322	$1,060	$25.30	$20.71 - $28.05
Q2 2015	164,316	$4,517	$26.61	$23.21 - $28.93
Q1 2015	139,128	$3,570	$24.95	$21.44 - $27.64
Q4 2014	154,728	$3,668	$19.99	$16.06 - $24.14
Q3 2014	39,122	$735	$18.06	$15.69 - $19.56
Q2 2014	57,312	$1,104	$20.05	$16.20 - $25.84
Q1 2014	51,118	$1,253	$25.59	$21.87 - $28.59
Q4 2013	61,221	$1,399	$21.02	$16.59 - $26.04
Q3 2013	194,209	$3,401	$19.31	$16.86 - $22.50
Q2 2013	163,352	$2,844	$17.53	$15.64 - $19.13