ADVANCED ENERGY INDS

Ticker: AEIS CUSIP: 007973100 Class: EQTY

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,200 Value ($000) $879 Avg Close $203.45 Range $167.14 - $231.93
Q3 2025
Shares 4,543 Value ($000) $773 Avg Close $150.44 Range $128.25 - $179.19
Q2 2025
Shares 4,649 Value ($000) $616 Avg Close $109.97 Range $74.86 - $135.80
Q1 2025
Shares 4,649 Value ($000) $443 Avg Close $113.96 Range $90.92 - $131.79
Q4 2024
Shares 4,649 Value ($000) $538 Avg Close $112.07 Range $100.23 - $124.13
Q3 2024
Shares 4,649 Value ($000) $489 Avg Close $104.54 Range $91.79 - $119.20
Q2 2024
Shares 4,649 Value ($000) $506 Avg Close $101.85 Range $88.63 - $111.22
Q1 2024
Shares 3,941 Value ($000) $402 Avg Close $101.36 Range $93.26 - $109.27
Q4 2023
Shares 4,251 Value ($000) $463 Avg Close $96.53 Range $81.25 - $112.66
Q3 2023
Shares 4,251 Value ($000) $438 Avg Close $111.11 Range $97.21 - $125.32
Q2 2023
Shares 4,251 Value ($000) $474 Avg Close $94.50 Range $82.16 - $111.94
Q1 2023
Shares 4,251 Value ($000) $417 Avg Close $93.25 Range $83.51 - $99.94
Q4 2022
Shares 4,251 Value ($000) $0 Avg Close $83.03 Range $67.21 - $96.30
Q3 2022
Shares 4,251 Value ($000) $329 Avg Close $84.77 Range $66.70 - $96.83
Q2 2022
Shares 4,251 Value ($000) $310 Avg Close $76.30 Range $67.78 - $86.13
Q1 2022
Shares 4,214 Value ($000) $363 Avg Close $85.34 Range $76.62 - $93.87
Q4 2021
Shares 4,214 Value ($000) $384 Avg Close $87.57 Range $81.38 - $94.81
Q3 2021
Shares 4,045 Value ($000) $355 Avg Close $91.96 Range $80.40 - $111.25
Q2 2021
Shares 3,954 Value ($000) $446 Avg Close $104.09 Range $80.21 - $120.12
Q1 2021
Shares 3,686 Value ($000) $402 Avg Close $106.37 Range $94.43 - $123.14
Q4 2020
Shares 3,686 Value ($000) $357 Avg Close $83.47 Range $60.49 - $102.42
Q3 2020
Shares 3,686 Value ($000) $232 Avg Close $68.49 Range $55.94 - $80.68
Q2 2020
Shares 3,379 Value ($000) $229 Avg Close $58.43 Range $40.98 - $73.97
Q4 2019
Shares 3,242 Value ($000) $231 Avg Close $61.03 Range $51.01 - $70.87
Q1 2018
Shares 3,199 Value ($000) $204 Avg Close $67.77 Range $60.29 - $76.49
Q4 2017
Shares 3,199 Value ($000) $216 Avg Close $79.00 Range $66.09 - $93.17
Q3 2017
Shares 7,206 Value ($000) $582 Avg Close $71.11 Range $62.44 - $79.30
Q2 2017
Shares 7,611 Value ($000) $492 Avg Close $71.69 Range $62.58 - $84.59
Q1 2017
Shares 7,611 Value ($000) $522 Avg Close $60.60 Range $52.76 - $69.28
Q4 2016
Shares 8,151 Value ($000) $446 Avg Close $50.24 Range $44.60 - $56.19
Q3 2016
Shares 9,465 Value ($000) $448 Avg Close $41.69 Range $35.99 - $47.35
Q2 2016
Shares 9,465 Value ($000) $359 Avg Close $35.08 Range $31.37 - $38.28
Q1 2016
Shares 9,465 Value ($000) $329 Avg Close $28.69 Range $23.78 - $34.81