ADVANCED ENERGY INDS

Ticker: AEIS CUSIP: 007973100 Class: EQTY

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,959 Value ($000) $3 Avg Close $203.45 Range $167.14 - $231.93
Q3 2024
Shares 1,950 Value ($000) $0 Avg Close $104.54 Range $91.79 - $119.20
Q2 2023
Shares 2,193 Value ($000) $0 Avg Close $94.50 Range $82.16 - $111.94
Q1 2023
Shares 505 Value ($000) $0 Avg Close $93.25 Range $83.51 - $99.94
Q1 2021
Shares 2,845 Value ($000) $311 Avg Close $106.37 Range $94.43 - $123.14
Q4 2020
Shares 6,848 Value ($000) $664 Avg Close $83.47 Range $60.49 - $102.42
Q3 2020
Shares 905 Value ($000) $57 Avg Close $68.49 Range $55.94 - $80.68
Q3 2019
Shares 2,181 Value ($000) $125 Avg Close $52.96 Range $45.67 - $59.59
Q3 2018
Shares 21 Value ($000) $1 Avg Close $56.79 Range $49.19 - $63.01
Q1 2018
Shares 21,823 Value ($000) $1,394 Avg Close $67.77 Range $60.29 - $76.49
Q4 2017
Shares 31,439 Value ($000) $2,121 Avg Close $79.00 Range $66.09 - $93.17
Q3 2017
Shares 159,270 Value ($000) $12,864 Avg Close $71.11 Range $62.44 - $79.30
Q2 2017
Shares 214,534 Value ($000) $13,879 Avg Close $71.69 Range $62.58 - $84.59
Q1 2017
Shares 100,756 Value ($000) $6,908 Avg Close $60.60 Range $52.76 - $69.28
Q4 2016
Shares 9,650 Value ($000) $529 Avg Close $50.24 Range $44.60 - $56.19
Q1 2015
Shares 125,223 Value ($000) $3,213 Avg Close $24.95 Range $21.44 - $27.64
Q4 2014
Shares 56,901 Value ($000) $1,350 Avg Close $19.99 Range $16.06 - $24.14