ADVANCED ENERGY INDS

Ticker: AEIS CUSIP: 007973100 Class: EQTY

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,103 Value ($000) $231 Avg Close $203.45 Range $167.14 - $231.93
Q3 2025
Shares 1,103 Value ($000) $188 Avg Close $150.44 Range $128.25 - $179.19
Q2 2025
Shares 55 Value ($000) $7 Avg Close $109.97 Range $74.86 - $135.80
Q1 2025
Shares 55 Value ($000) $5 Avg Close $113.96 Range $90.92 - $131.79
Q4 2024
Shares 55 Value ($000) $6 Avg Close $112.07 Range $100.23 - $124.13
Q3 2024
Shares 55 Value ($000) $6 Avg Close $104.54 Range $91.79 - $119.20
Q2 2024
Shares 55 Value ($000) $6 Avg Close $101.85 Range $88.63 - $111.22
Q1 2024
Shares 26,370 Value ($000) $2,689 Avg Close $101.36 Range $93.26 - $109.27
Q4 2023
Shares 33,807 Value ($000) $3,682 Avg Close $96.53 Range $81.25 - $112.66
Q3 2023
Shares 32,179 Value ($000) $3,318 Avg Close $111.11 Range $97.21 - $125.32
Q2 2023
Shares 30,194 Value ($000) $3,365 Avg Close $94.50 Range $82.16 - $111.94
Q1 2023
Shares 30,199 Value ($000) $2,960 Avg Close $93.25 Range $83.51 - $99.94
Q4 2022
Shares 23,235 Value ($000) $1,993 Avg Close $83.03 Range $67.21 - $96.30
Q3 2022
Shares 18,272 Value ($000) $1,414 Avg Close $84.77 Range $66.70 - $96.83
Q2 2022
Shares 4,178 Value ($000) $305 Avg Close $76.30 Range $67.78 - $86.13
Q1 2022
Shares 1,064 Value ($000) $92 Avg Close $85.34 Range $76.62 - $93.87
Q4 2021
Shares 1,064 Value ($000) $97 Avg Close $87.57 Range $81.38 - $94.81
Q3 2021
Shares 1,064 Value ($000) $93 Avg Close $91.96 Range $80.40 - $111.25
Q2 2021
Shares 11,663 Value ($000) $1,315 Avg Close $104.09 Range $80.21 - $120.12
Q1 2021
Shares 11,635 Value ($000) $1,270 Avg Close $106.37 Range $94.43 - $123.14
Q4 2020
Shares 11,635 Value ($000) $1,128 Avg Close $83.47 Range $60.49 - $102.42
Q4 2018
Shares 16,436 Value ($000) $706 Avg Close $43.68 Range $38.00 - $52.42
Q3 2018
Shares 22,497 Value ($000) $1,162 Avg Close $56.79 Range $49.19 - $63.01
Q2 2018
Shares 22,497 Value ($000) $1,307 Avg Close $62.01 Range $56.13 - $67.88
Q1 2018
Shares 24,197 Value ($000) $1,546 Avg Close $67.77 Range $60.29 - $76.49
Q4 2017
Shares 29,197 Value ($000) $1,970 Avg Close $79.00 Range $66.09 - $93.17
Q3 2017
Shares 29,997 Value ($000) $2,423 Avg Close $71.11 Range $62.44 - $79.30
Q2 2017
Shares 31,947 Value ($000) $2,067 Avg Close $71.69 Range $62.58 - $84.59
Q1 2017
Shares 35,547 Value ($000) $2,437 Avg Close $60.60 Range $52.76 - $69.28
Q4 2016
Shares 35,547 Value ($000) $1,946 Avg Close $50.24 Range $44.60 - $56.19
Q3 2016
Shares 35,547 Value ($000) $1,682 Avg Close $41.69 Range $35.99 - $47.35
Q2 2016
Shares 35,547 Value ($000) $1,349 Avg Close $35.08 Range $31.37 - $38.28
Q1 2016
Shares 35,547 Value ($000) $1,237 Avg Close $28.69 Range $23.78 - $34.81
Q4 2015
Shares 35,547 Value ($000) $1,003 Avg Close $27.94 Range $25.16 - $29.46
Q3 2015
Shares 32,433 Value ($000) $853 Avg Close $25.30 Range $20.71 - $28.05
Q2 2015
Shares 37,433 Value ($000) $1,029 Avg Close $26.61 Range $23.21 - $28.93
Q1 2015
Shares 37,538 Value ($000) $963 Avg Close $24.95 Range $21.44 - $27.64
Q4 2014
Shares 30,500 Value ($000) $723 Avg Close $19.99 Range $16.06 - $24.14
Q3 2014
Shares 30,500 Value ($000) $573 Avg Close $18.06 Range $15.69 - $19.56
Q2 2014
Shares 30,500 Value ($000) $587 Avg Close $20.05 Range $16.20 - $25.84
Q1 2014
Shares 44,137 Value ($000) $1,081 Avg Close $25.59 Range $21.87 - $28.59
Q4 2013
Shares 44,237 Value ($000) $1,011 Avg Close $21.02 Range $16.59 - $26.04
Q3 2013
Shares 46,037 Value ($000) $806 Avg Close $19.31 Range $16.86 - $22.50
Q2 2013
Shares 15,437 Value ($000) $268 Avg Close $17.53 Range $15.64 - $19.13