ADVANCED ENERGY INDS

Ticker: AEIS CUSIP: 007973100 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,968 Value ($000) $8,159 Avg Close $203.45 Range $167.14 - $231.93
Q3 2025
Shares 39,101 Value ($000) $6,653 Avg Close $150.44 Range $128.25 - $179.19
Q2 2025
Shares 39,241 Value ($000) $5,199 Avg Close $109.97 Range $74.86 - $135.80
Q1 2025
Shares 36,966 Value ($000) $3,523 Avg Close $113.96 Range $90.92 - $131.79
Q4 2024
Shares 37,079 Value ($000) $4,287 Avg Close $112.07 Range $100.23 - $124.13
Q3 2024
Shares 37,067 Value ($000) $3,901 Avg Close $104.54 Range $91.79 - $119.20
Q2 2024
Shares 37,850 Value ($000) $4,117 Avg Close $101.85 Range $88.63 - $111.22
Q1 2024
Shares 29,742 Value ($000) $3,033 Avg Close $101.36 Range $93.26 - $109.27
Q4 2023
Shares 31,738 Value ($000) $3,457 Avg Close $96.53 Range $81.25 - $112.66
Q3 2023
Shares 32,665 Value ($000) $3,368 Avg Close $111.11 Range $97.21 - $125.32
Q2 2023
Shares 7,332 Value ($000) $817 Avg Close $94.50 Range $82.16 - $111.94
Q1 2023
Shares 7,698 Value ($000) $754 Avg Close $93.25 Range $83.51 - $99.94
Q4 2022
Shares 7,835 Value ($000) $672 Avg Close $83.03 Range $67.21 - $96.30
Q3 2022
Shares 7,433 Value ($000) $575 Avg Close $84.77 Range $66.70 - $96.83
Q2 2022
Shares 6,308 Value ($000) $460 Avg Close $76.30 Range $67.78 - $86.13
Q1 2022
Shares 5,428 Value ($000) $467 Avg Close $85.34 Range $76.62 - $93.87
Q4 2021
Shares 5,147 Value ($000) $469 Avg Close $87.57 Range $81.38 - $94.81
Q3 2021
Shares 5,117 Value ($000) $449 Avg Close $91.96 Range $80.40 - $111.25
Q2 2021
Shares 5,461 Value ($000) $616 Avg Close $104.09 Range $80.21 - $120.12
Q1 2021
Shares 5,115 Value ($000) $558 Avg Close $106.37 Range $94.43 - $123.14
Q4 2020
Shares 4,773 Value ($000) $463 Avg Close $83.47 Range $60.49 - $102.42
Q3 2020
Shares 4,656 Value ($000) $293 Avg Close $68.49 Range $55.94 - $80.68
Q2 2020
Shares 1,858 Value ($000) $126 Avg Close $58.43 Range $40.98 - $73.97
Q1 2020
Shares 1,658 Value ($000) $80 Avg Close $62.27 Range $32.74 - $76.98
Q4 2019
Shares 1,365 Value ($000) $97 Avg Close $61.03 Range $51.01 - $70.87
Q3 2019
Shares 1,426 Value ($000) $82 Avg Close $52.96 Range $45.67 - $59.59
Q2 2019
Shares 1,363 Value ($000) $77 Avg Close $52.55 Range $46.29 - $58.16
Q1 2019
Shares 1,949 Value ($000) $97 Avg Close $47.67 Range $39.98 - $52.29
Q4 2018
Shares 952 Value ($000) $41 Avg Close $43.68 Range $38.00 - $52.42
Q3 2018
Shares 1,747 Value ($000) $90 Avg Close $56.79 Range $49.19 - $63.01
Q2 2018
Shares 34,390 Value ($000) $1,998 Avg Close $62.01 Range $56.13 - $67.88
Q1 2018
Shares 34,046 Value ($000) $2,176 Avg Close $67.77 Range $60.29 - $76.49
Q4 2017
Shares 34,046 Value ($000) $2,297 Avg Close $79.00 Range $66.09 - $93.17
Q3 2017
Shares 24,000 Value ($000) $1,938 Avg Close $71.11 Range $62.44 - $79.30
Q2 2017
Shares 1,000 Value ($000) $65 Avg Close $71.69 Range $62.58 - $84.59
Q1 2017
Shares 1,000 Value ($000) $69 Avg Close $60.60 Range $52.76 - $69.28
Q4 2016
Shares 1,400 Value ($000) $77 Avg Close $50.24 Range $44.60 - $56.19
Q3 2016
Shares 1,900 Value ($000) $90 Avg Close $41.69 Range $35.99 - $47.35
Q2 2016
Shares 1,900 Value ($000) $72 Avg Close $35.08 Range $31.37 - $38.28
Q1 2016
Shares 1,900 Value ($000) $66 Avg Close $28.69 Range $23.78 - $34.81
Q4 2015
Shares 1,900 Value ($000) $54 Avg Close $27.94 Range $25.16 - $29.46
Q3 2015
Shares 1,650 Value ($000) $43 Avg Close $25.30 Range $20.71 - $28.05