ADVANCED ENERGY INDS

Ticker: AEIS CUSIP: 007973100 Class: EQTY

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 433 Value ($000) $91 Avg Close $203.45 Range $167.14 - $231.93
Q3 2025
Shares 325 Value ($000) $55 Avg Close $150.44 Range $128.25 - $179.19
Q2 2025
Shares 313 Value ($000) $41 Avg Close $109.97 Range $74.86 - $135.80
Q1 2025
Shares 219 Value ($000) $21 Avg Close $113.96 Range $90.92 - $131.79
Q4 2024
Shares 167 Value ($000) $19 Avg Close $112.07 Range $100.23 - $124.13
Q3 2024
Shares 169 Value ($000) $18 Avg Close $104.54 Range $91.79 - $119.20
Q2 2024
Shares 149 Value ($000) $16 Avg Close $101.85 Range $88.63 - $111.22
Q1 2024
Shares 133 Value ($000) $14 Avg Close $101.36 Range $93.26 - $109.27
Q4 2023
Shares 117 Value ($000) $13 Avg Close $96.53 Range $81.25 - $112.66
Q3 2023
Shares 379 Value ($000) $39 Avg Close $111.11 Range $97.21 - $125.32
Q2 2023
Shares 379 Value ($000) $42 Avg Close $94.50 Range $82.16 - $111.94
Q1 2023
Shares 379 Value ($000) $37 Avg Close $93.25 Range $83.51 - $99.94
Q4 2022
Shares 379 Value ($000) $0 Avg Close $83.03 Range $67.21 - $96.30
Q3 2022
Shares 393 Value ($000) $30 Avg Close $84.77 Range $66.70 - $96.83
Q2 2022
Shares 452 Value ($000) $33 Avg Close $76.30 Range $67.78 - $86.13
Q1 2022
Shares 252 Value ($000) $21 Avg Close $85.34 Range $76.62 - $93.87
Q4 2021
Shares 82 Value ($000) $8 Avg Close $87.57 Range $81.38 - $94.81