ADVANCED ENERGY INDS

Ticker: AEIS CUSIP: 007973100 Class: EQTY

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,618 Value ($000) $3,270 Avg Close $203.45 Range $167.14 - $231.93
Q3 2025
Shares 34,927 Value ($000) $5,942 Avg Close $150.44 Range $128.25 - $179.19
Q2 2025
Shares 53,355 Value ($000) $7,070 Avg Close $109.97 Range $74.86 - $135.80
Q1 2025
Shares 58,670 Value ($000) $5,592 Avg Close $113.96 Range $90.92 - $131.79
Q4 2024
Shares 51,726 Value ($000) $5,981 Avg Close $112.07 Range $100.23 - $124.13
Q3 2024
Shares 40,779 Value ($000) $4,292 Avg Close $104.54 Range $91.79 - $119.20
Q2 2024
Shares 41,496 Value ($000) $4,513 Avg Close $101.85 Range $88.63 - $111.22
Q1 2024
Shares 19,663 Value ($000) $2,005 Avg Close $101.36 Range $93.26 - $109.27
Q4 2023
Shares 32,790 Value ($000) $3,571 Avg Close $96.53 Range $81.25 - $112.66
Q3 2023
Shares 14,229 Value ($000) $1,467 Avg Close $111.11 Range $97.21 - $125.32
Q1 2018
Shares 22,897 Value ($000) $1,463 Avg Close $67.77 Range $60.29 - $76.49
Q4 2017
Shares 17,861 Value ($000) $1,205 Avg Close $79.00 Range $66.09 - $93.17
Q3 2017
Shares 14,468 Value ($000) $1,168 Avg Close $71.11 Range $62.44 - $79.30
Q2 2017
Shares 12,782 Value ($000) $827 Avg Close $71.69 Range $62.58 - $84.59
Q1 2017
Shares 13,627 Value ($000) $934 Avg Close $60.60 Range $52.76 - $69.28
Q4 2016
Shares 35,922 Value ($000) $1,967 Avg Close $50.24 Range $44.60 - $56.19
Q3 2016
Shares 36,847 Value ($000) $1,744 Avg Close $41.69 Range $35.99 - $47.35
Q2 2016
Shares 33,347 Value ($000) $1,266 Avg Close $35.08 Range $31.37 - $38.28