ADVANCED ENERGY INDS

Ticker: AEIS CUSIP: 007973100 Class: EQTY

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,069 Value ($000) $1,061 Avg Close $203.45 Range $167.14 - $231.93

Q3 2025

Shares 5,089 Value ($000) $866 Avg Close $150.44 Range $128.25 - $179.19

Q2 2025

Shares 4,976 Value ($000) $659 Avg Close $109.97 Range $74.86 - $135.80

Q1 2025

Shares 5,168 Value ($000) $493 Avg Close $113.96 Range $90.92 - $131.79

Q4 2024

Shares 5,008 Value ($000) $579 Avg Close $112.07 Range $100.23 - $124.13

Q3 2024

Shares 4,923 Value ($000) $518 Avg Close $104.54 Range $91.79 - $119.20

Q2 2024

Shares 6,252 Value ($000) $680 Avg Close $101.85 Range $88.63 - $111.22

Q1 2024

Shares 6,040 Value ($000) $616 Avg Close $101.36 Range $93.26 - $109.27

Q4 2023

Shares 6,013 Value ($000) $655 Avg Close $96.53 Range $81.25 - $112.66

Q3 2023

Shares 6,033 Value ($000) $622 Avg Close $111.11 Range $97.21 - $125.32

Q2 2023

Shares 7,333 Value ($000) $817 Avg Close $94.50 Range $82.16 - $111.94

Q1 2023

Shares 4,813 Value ($000) $0 Avg Close $93.25 Range $83.51 - $99.94

Q4 2022

Shares 4,793 Value ($000) $0 Avg Close $83.03 Range $67.21 - $96.30

Q3 2022

Shares 4,793 Value ($000) $372 Avg Close $84.77 Range $66.70 - $96.83

Q2 2022

Shares 4,768 Value ($000) $348 Avg Close $76.30 Range $67.78 - $86.13

Q1 2022

Shares 5,208 Value ($000) $448 Avg Close $85.34 Range $76.62 - $93.87

Q3 2021

Shares 5,590 Value ($000) $491 Avg Close $91.96 Range $80.40 - $111.25

Q2 2021

Shares 5,590 Value ($000) $630 Avg Close $104.09 Range $80.21 - $120.12

Q1 2021

Shares 9,490 Value ($000) $1,036 Avg Close $106.37 Range $94.43 - $123.14

Q4 2020

Shares 15,590 Value ($000) $1,512 Avg Close $83.47 Range $60.49 - $102.42

Q3 2020

Shares 15,790 Value ($000) $994 Avg Close $68.49 Range $55.94 - $80.68

Q2 2020

Shares 14,890 Value ($000) $1,009 Avg Close $58.43 Range $40.98 - $73.97

Q1 2020

Shares 14,840 Value ($000) $720 Avg Close $62.27 Range $32.74 - $76.98

Q4 2019

Shares 14,970 Value ($000) $1,066 Avg Close $61.03 Range $51.01 - $70.87

Q3 2019

Shares 14,730 Value ($000) $846 Avg Close $52.96 Range $45.67 - $59.59

Q2 2019

Shares 14,730 Value ($000) $829 Avg Close $52.55 Range $46.29 - $58.16

Q1 2019

Shares 14,730 Value ($000) $732 Avg Close $47.67 Range $39.98 - $52.29

Q4 2018

Shares 14,730 Value ($000) $632 Avg Close $43.68 Range $38.00 - $52.42

Q3 2018

Shares 14,730 Value ($000) $761 Avg Close $56.79 Range $49.19 - $63.01

Q2 2018

Shares 14,730 Value ($000) $856 Avg Close $62.01 Range $56.13 - $67.88

Q1 2018

Shares 14,730 Value ($000) $974 Avg Close $67.77 Range $60.29 - $76.49

Q4 2017

Shares 14,780 Value ($000) $997 Avg Close $79.00 Range $66.09 - $93.17

Q3 2017

Shares 14,780 Value ($000) $1,194 Avg Close $71.11 Range $62.44 - $79.30

Q2 2017

Shares 14,780 Value ($000) $1,079 Avg Close $71.69 Range $62.58 - $84.59

Q1 2017

Shares 14,630 Value ($000) $1,003 Avg Close $60.60 Range $52.76 - $69.28

Q4 2016

Shares 15,750 Value ($000) $862 Avg Close $50.24 Range $44.60 - $56.19

Q3 2016

Shares 16,200 Value ($000) $767 Avg Close $41.69 Range $35.99 - $47.35

Q2 2016

Shares 14,200 Value ($000) $539 Avg Close $35.08 Range $31.37 - $38.28

Q1 2016

Shares 14,200 Value ($000) $494 Avg Close $28.69 Range $23.78 - $34.81

Q4 2015

Shares 14,200 Value ($000) $401 Avg Close $27.94 Range $25.16 - $29.46

Q3 2015

Shares 14,200 Value ($000) $353 Avg Close $25.30 Range $20.71 - $28.05

Q2 2015

Shares 14,200 Value ($000) $390 Avg Close $26.61 Range $23.21 - $28.93

Q1 2015

Shares 14,200 Value ($000) $364 Avg Close $24.95 Range $21.44 - $27.64

Q4 2014

Shares 13,500 Value ($000) $320 Avg Close $19.99 Range $16.06 - $24.14

Q3 2014

Shares 13,500 Value ($000) $254 Avg Close $18.06 Range $15.69 - $19.56

Q2 2014

Shares 13,500 Value ($000) $260 Avg Close $20.05 Range $16.20 - $25.84

Q1 2014

Shares 26,500 Value ($000) $649 Avg Close $25.59 Range $21.87 - $28.59

Q4 2013

Shares 32,000 Value ($000) $732 Avg Close $21.02 Range $16.59 - $26.04

Q3 2013

Shares 27,000 Value ($000) $473 Avg Close $19.31 Range $16.86 - $22.50

Q2 2013

Shares 27,000 Value ($000) $470 Avg Close $17.53 Range $15.64 - $19.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,069	$1,061	$203.45	$167.14 - $231.93
Q3 2025	5,089	$866	$150.44	$128.25 - $179.19
Q2 2025	4,976	$659	$109.97	$74.86 - $135.80
Q1 2025	5,168	$493	$113.96	$90.92 - $131.79
Q4 2024	5,008	$579	$112.07	$100.23 - $124.13
Q3 2024	4,923	$518	$104.54	$91.79 - $119.20
Q2 2024	6,252	$680	$101.85	$88.63 - $111.22
Q1 2024	6,040	$616	$101.36	$93.26 - $109.27
Q4 2023	6,013	$655	$96.53	$81.25 - $112.66
Q3 2023	6,033	$622	$111.11	$97.21 - $125.32
Q2 2023	7,333	$817	$94.50	$82.16 - $111.94
Q1 2023	4,813	$0	$93.25	$83.51 - $99.94
Q4 2022	4,793	$0	$83.03	$67.21 - $96.30
Q3 2022	4,793	$372	$84.77	$66.70 - $96.83
Q2 2022	4,768	$348	$76.30	$67.78 - $86.13
Q1 2022	5,208	$448	$85.34	$76.62 - $93.87
Q3 2021	5,590	$491	$91.96	$80.40 - $111.25
Q2 2021	5,590	$630	$104.09	$80.21 - $120.12
Q1 2021	9,490	$1,036	$106.37	$94.43 - $123.14
Q4 2020	15,590	$1,512	$83.47	$60.49 - $102.42
Q3 2020	15,790	$994	$68.49	$55.94 - $80.68
Q2 2020	14,890	$1,009	$58.43	$40.98 - $73.97
Q1 2020	14,840	$720	$62.27	$32.74 - $76.98
Q4 2019	14,970	$1,066	$61.03	$51.01 - $70.87
Q3 2019	14,730	$846	$52.96	$45.67 - $59.59
Q2 2019	14,730	$829	$52.55	$46.29 - $58.16
Q1 2019	14,730	$732	$47.67	$39.98 - $52.29
Q4 2018	14,730	$632	$43.68	$38.00 - $52.42
Q3 2018	14,730	$761	$56.79	$49.19 - $63.01
Q2 2018	14,730	$856	$62.01	$56.13 - $67.88
Q1 2018	14,730	$974	$67.77	$60.29 - $76.49
Q4 2017	14,780	$997	$79.00	$66.09 - $93.17
Q3 2017	14,780	$1,194	$71.11	$62.44 - $79.30
Q2 2017	14,780	$1,079	$71.69	$62.58 - $84.59
Q1 2017	14,630	$1,003	$60.60	$52.76 - $69.28
Q4 2016	15,750	$862	$50.24	$44.60 - $56.19
Q3 2016	16,200	$767	$41.69	$35.99 - $47.35
Q2 2016	14,200	$539	$35.08	$31.37 - $38.28
Q1 2016	14,200	$494	$28.69	$23.78 - $34.81
Q4 2015	14,200	$401	$27.94	$25.16 - $29.46
Q3 2015	14,200	$353	$25.30	$20.71 - $28.05
Q2 2015	14,200	$390	$26.61	$23.21 - $28.93
Q1 2015	14,200	$364	$24.95	$21.44 - $27.64
Q4 2014	13,500	$320	$19.99	$16.06 - $24.14
Q3 2014	13,500	$254	$18.06	$15.69 - $19.56
Q2 2014	13,500	$260	$20.05	$16.20 - $25.84
Q1 2014	26,500	$649	$25.59	$21.87 - $28.59
Q4 2013	32,000	$732	$21.02	$16.59 - $26.04
Q3 2013	27,000	$473	$19.31	$16.86 - $22.50
Q2 2013	27,000	$470	$17.53	$15.64 - $19.13