ADVANCED ENERGY INDS

Ticker: AEIS CUSIP: 007973100 Class: EQTY

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,975 Value ($000) $623 Avg Close $203.45 Range $167.14 - $231.93

Q3 2025

Shares 4,610 Value ($000) $784 Avg Close $150.44 Range $128.25 - $179.19

Q2 2025

Shares 4,810 Value ($000) $637 Avg Close $109.97 Range $74.86 - $135.80

Q2 2021

Shares 4,155 Value ($000) $468 Avg Close $104.09 Range $80.21 - $120.12

Q1 2021

Shares 4,230 Value ($000) $462 Avg Close $106.37 Range $94.43 - $123.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,975	$623	$203.45	$167.14 - $231.93
Q3 2025	4,610	$784	$150.44	$128.25 - $179.19
Q2 2025	4,810	$637	$109.97	$74.86 - $135.80
Q2 2021	4,155	$468	$104.09	$80.21 - $120.12
Q1 2021	4,230	$462	$106.37	$94.43 - $123.14