ADVANCED ENERGY INDS

Ticker: AEIS CUSIP: 007973100 Class: EQTY

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,441 Value ($000) $302 Avg Close $203.45 Range $167.14 - $231.93

Q3 2025

Shares 1,565 Value ($000) $266 Avg Close $150.44 Range $128.25 - $179.19

Q2 2025

Shares 22,605 Value ($000) $2,995 Avg Close $109.97 Range $74.86 - $135.80

Q1 2025

Shares 26,384 Value ($000) $2,515 Avg Close $113.96 Range $90.92 - $131.79

Q4 2024

Shares 26,384 Value ($000) $3,051 Avg Close $112.07 Range $100.23 - $124.13

Q3 2024

Shares 26,606 Value ($000) $2,800 Avg Close $104.54 Range $91.79 - $119.20

Q2 2024

Shares 26,606 Value ($000) $2,894 Avg Close $101.85 Range $88.63 - $111.22

Q1 2024

Shares 46,606 Value ($000) $4,753 Avg Close $101.36 Range $93.26 - $109.27

Q4 2023

Shares 54,699 Value ($000) $5,958 Avg Close $96.53 Range $81.25 - $112.66

Q3 2023

Shares 54,688 Value ($000) $5,639 Avg Close $111.11 Range $97.21 - $125.32

Q2 2023

Shares 54,886 Value ($000) $6,117 Avg Close $94.50 Range $82.16 - $111.94

Q1 2023

Shares 55,049 Value ($000) $5,395 Avg Close $93.25 Range $83.51 - $99.94

Q4 2022

Shares 17,700 Value ($000) $1,518 Avg Close $83.03 Range $67.21 - $96.30

Q3 2022

Shares 20,272 Value ($000) $1,569 Avg Close $84.77 Range $66.70 - $96.83

Q2 2022

Shares 21,372 Value ($000) $1,560 Avg Close $76.30 Range $67.78 - $86.13

Q1 2022

Shares 21,372 Value ($000) $1,840 Avg Close $85.34 Range $76.62 - $93.87

Q4 2021

Shares 21,477 Value ($000) $1,956 Avg Close $87.57 Range $81.38 - $94.81

Q3 2021

Shares 21,477 Value ($000) $1,885 Avg Close $91.96 Range $80.40 - $111.25

Q2 2021

Shares 21,477 Value ($000) $2,421 Avg Close $104.09 Range $80.21 - $120.12

Q1 2021

Shares 21,577 Value ($000) $2,356 Avg Close $106.37 Range $94.43 - $123.14

Q4 2020

Shares 21,577 Value ($000) $2,092 Avg Close $83.47 Range $60.49 - $102.42

Q3 2020

Shares 17,144 Value ($000) $1,079 Avg Close $68.49 Range $55.94 - $80.68

Q2 2020

Shares 17,144 Value ($000) $1,162 Avg Close $58.43 Range $40.98 - $73.97

Q1 2020

Shares 17,564 Value ($000) $852 Avg Close $62.27 Range $32.74 - $76.98

Q4 2019

Shares 16,325 Value ($000) $1,162 Avg Close $61.03 Range $51.01 - $70.87

Q3 2019

Shares 12,182 Value ($000) $699 Avg Close $52.96 Range $45.67 - $59.59

Q2 2019

Shares 12,406 Value ($000) $698 Avg Close $52.55 Range $46.29 - $58.16

Q1 2019

Shares 623 Value ($000) $12,546 Avg Close $47.67 Range $39.98 - $52.29

Q4 2018

Shares 12,546 Value ($000) $539 Avg Close $43.68 Range $38.00 - $52.42

Q3 2018

Shares 12,546 Value ($000) $648 Avg Close $56.79 Range $49.19 - $63.01

Q2 2018

Shares 11,190 Value ($000) $650 Avg Close $62.01 Range $56.13 - $67.88

Q1 2018

Shares 16,790 Value ($000) $1,073 Avg Close $67.77 Range $60.29 - $76.49

Q4 2017

Shares 12,590 Value ($000) $850 Avg Close $79.00 Range $66.09 - $93.17

Q3 2017

Shares 12,590 Value ($000) $1,017 Avg Close $71.11 Range $62.44 - $79.30

Q2 2017

Shares 12,947 Value ($000) $838 Avg Close $71.69 Range $62.58 - $84.59

Q1 2017

Shares 11,817 Value ($000) $810 Avg Close $60.60 Range $52.76 - $69.28

Q4 2016

Shares 14,443 Value ($000) $791 Avg Close $50.24 Range $44.60 - $56.19

Q3 2016

Shares 17,943 Value ($000) $849 Avg Close $41.69 Range $35.99 - $47.35

Q2 2016

Shares 27,443 Value ($000) $1,042 Avg Close $35.08 Range $31.37 - $38.28

Q1 2016

Shares 27,443 Value ($000) $955 Avg Close $28.69 Range $23.78 - $34.81

Q4 2015

Shares 26,791 Value ($000) $756 Avg Close $27.94 Range $25.16 - $29.46

Q3 2015

Shares 26,791 Value ($000) $705 Avg Close $25.30 Range $20.71 - $28.05

Q2 2015

Shares 26,791 Value ($000) $736 Avg Close $26.61 Range $23.21 - $28.93

Q1 2015

Shares 26,791 Value ($000) $687 Avg Close $24.95 Range $21.44 - $27.64

Q4 2014

Shares 26,791 Value ($000) $635 Avg Close $19.99 Range $16.06 - $24.14

Q3 2014

Shares 26,791 Value ($000) $503 Avg Close $18.06 Range $15.69 - $19.56

Q2 2014

Shares 23,091 Value ($000) $445 Avg Close $20.05 Range $16.20 - $25.84

Q1 2014

Shares 14,191 Value ($000) $348 Avg Close $25.59 Range $21.87 - $28.59

Q4 2013

Shares 11,491 Value ($000) $263 Avg Close $21.02 Range $16.59 - $26.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,441	$302	$203.45	$167.14 - $231.93
Q3 2025	1,565	$266	$150.44	$128.25 - $179.19
Q2 2025	22,605	$2,995	$109.97	$74.86 - $135.80
Q1 2025	26,384	$2,515	$113.96	$90.92 - $131.79
Q4 2024	26,384	$3,051	$112.07	$100.23 - $124.13
Q3 2024	26,606	$2,800	$104.54	$91.79 - $119.20
Q2 2024	26,606	$2,894	$101.85	$88.63 - $111.22
Q1 2024	46,606	$4,753	$101.36	$93.26 - $109.27
Q4 2023	54,699	$5,958	$96.53	$81.25 - $112.66
Q3 2023	54,688	$5,639	$111.11	$97.21 - $125.32
Q2 2023	54,886	$6,117	$94.50	$82.16 - $111.94
Q1 2023	55,049	$5,395	$93.25	$83.51 - $99.94
Q4 2022	17,700	$1,518	$83.03	$67.21 - $96.30
Q3 2022	20,272	$1,569	$84.77	$66.70 - $96.83
Q2 2022	21,372	$1,560	$76.30	$67.78 - $86.13
Q1 2022	21,372	$1,840	$85.34	$76.62 - $93.87
Q4 2021	21,477	$1,956	$87.57	$81.38 - $94.81
Q3 2021	21,477	$1,885	$91.96	$80.40 - $111.25
Q2 2021	21,477	$2,421	$104.09	$80.21 - $120.12
Q1 2021	21,577	$2,356	$106.37	$94.43 - $123.14
Q4 2020	21,577	$2,092	$83.47	$60.49 - $102.42
Q3 2020	17,144	$1,079	$68.49	$55.94 - $80.68
Q2 2020	17,144	$1,162	$58.43	$40.98 - $73.97
Q1 2020	17,564	$852	$62.27	$32.74 - $76.98
Q4 2019	16,325	$1,162	$61.03	$51.01 - $70.87
Q3 2019	12,182	$699	$52.96	$45.67 - $59.59
Q2 2019	12,406	$698	$52.55	$46.29 - $58.16
Q1 2019	623	$12,546	$47.67	$39.98 - $52.29
Q4 2018	12,546	$539	$43.68	$38.00 - $52.42
Q3 2018	12,546	$648	$56.79	$49.19 - $63.01
Q2 2018	11,190	$650	$62.01	$56.13 - $67.88
Q1 2018	16,790	$1,073	$67.77	$60.29 - $76.49
Q4 2017	12,590	$850	$79.00	$66.09 - $93.17
Q3 2017	12,590	$1,017	$71.11	$62.44 - $79.30
Q2 2017	12,947	$838	$71.69	$62.58 - $84.59
Q1 2017	11,817	$810	$60.60	$52.76 - $69.28
Q4 2016	14,443	$791	$50.24	$44.60 - $56.19
Q3 2016	17,943	$849	$41.69	$35.99 - $47.35
Q2 2016	27,443	$1,042	$35.08	$31.37 - $38.28
Q1 2016	27,443	$955	$28.69	$23.78 - $34.81
Q4 2015	26,791	$756	$27.94	$25.16 - $29.46
Q3 2015	26,791	$705	$25.30	$20.71 - $28.05
Q2 2015	26,791	$736	$26.61	$23.21 - $28.93
Q1 2015	26,791	$687	$24.95	$21.44 - $27.64
Q4 2014	26,791	$635	$19.99	$16.06 - $24.14
Q3 2014	26,791	$503	$18.06	$15.69 - $19.56
Q2 2014	23,091	$445	$20.05	$16.20 - $25.84
Q1 2014	14,191	$348	$25.59	$21.87 - $28.59
Q4 2013	11,491	$263	$21.02	$16.59 - $26.04