ADVANCED ENERGY INDS

Ticker: AEIS CUSIP: 007973100 Class: EQTY

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 159,035 Value ($000) $33,297 Avg Close $203.45 Range $167.14 - $231.93
Q3 2025
Shares 141,962 Value ($000) $24,153 Avg Close $150.44 Range $128.25 - $179.19
Q2 2025
Shares 170,421 Value ($000) $22,581 Avg Close $109.97 Range $74.86 - $135.80
Q1 2025
Shares 163,300 Value ($000) $15,564 Avg Close $113.96 Range $90.92 - $131.79
Q4 2024
Shares 154,448 Value ($000) $17,859 Avg Close $112.07 Range $100.23 - $124.13
Q3 2024
Shares 136,897 Value ($000) $14,407 Avg Close $104.54 Range $91.79 - $119.20
Q2 2024
Shares 110,115 Value ($000) $11,976 Avg Close $101.85 Range $88.63 - $111.22
Q1 2024
Shares 95,586 Value ($000) $9,748 Avg Close $101.36 Range $93.26 - $109.27
Q4 2023
Shares 112,696 Value ($000) $12,275 Avg Close $96.53 Range $81.25 - $112.66
Q3 2023
Shares 86,236 Value ($000) $8,893 Avg Close $111.11 Range $97.21 - $125.32
Q2 2023
Shares 29,717 Value ($000) $3,312 Avg Close $94.50 Range $82.16 - $111.94
Q1 2021
Shares 37,681 Value ($000) $4,113 Avg Close $106.37 Range $94.43 - $123.14
Q4 2020
Shares 59,010 Value ($000) $5,721 Avg Close $83.47 Range $60.49 - $102.42
Q3 2020
Shares 86,353 Value ($000) $5,433 Avg Close $68.49 Range $55.94 - $80.68
Q2 2020
Shares 78,188 Value ($000) $5,299 Avg Close $58.43 Range $40.98 - $73.97
Q1 2020
Shares 76,908 Value ($000) $3,726 Avg Close $62.27 Range $32.74 - $76.98
Q4 2019
Shares 57,863 Value ($000) $4,120 Avg Close $61.03 Range $51.01 - $70.87
Q3 2019
Shares 50,058 Value ($000) $2,876 Avg Close $52.96 Range $45.67 - $59.59
Q4 2013
Shares 19,510 Value ($000) $446 Avg Close $21.02 Range $16.59 - $26.04
Q3 2013
Shares 20,790 Value ($000) $364 Avg Close $19.31 Range $16.86 - $22.50
Q2 2013
Shares 16,290 Value ($000) $284 Avg Close $17.53 Range $15.64 - $19.13