ADVANCED ENERGY INDS

Ticker: AEIS CUSIP: 007973100 Class: EQTY

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 247 Value ($000) $14 Avg Close $62.01 Range $56.13 - $67.88
Q1 2018
Shares 247 Value ($000) $16 Avg Close $67.77 Range $60.29 - $76.49
Q4 2017
Shares 324 Value ($000) $22 Avg Close $79.00 Range $66.09 - $93.17
Q3 2017
Shares 704 Value ($000) $57 Avg Close $71.11 Range $62.44 - $79.30
Q2 2017
Shares 687 Value ($000) $44 Avg Close $71.69 Range $62.58 - $84.59
Q1 2017
Shares 1,012 Value ($000) $69 Avg Close $60.60 Range $52.76 - $69.28
Q4 2016
Shares 882 Value ($000) $48 Avg Close $50.24 Range $44.60 - $56.19
Q3 2016
Shares 780 Value ($000) $37 Avg Close $41.69 Range $35.99 - $47.35
Q2 2016
Shares 780 Value ($000) $30 Avg Close $35.08 Range $31.37 - $38.28
Q1 2016
Shares 320 Value ($000) $11 Avg Close $28.69 Range $23.78 - $34.81
Q3 2015
Shares 198 Value ($000) $5 Avg Close $25.30 Range $20.71 - $28.05
Q2 2015
Shares 198 Value ($000) $5 Avg Close $26.61 Range $23.21 - $28.93
Q2 2013
Shares 46,700 Value ($000) $813 Avg Close $17.53 Range $15.64 - $19.13
Q1 2013
Shares 30,100 Value ($000) $415 Avg Close $16.57 Range $13.22 - $19.62