ADVANCED ENERGY INDS

Ticker: AEIS CUSIP: 007973100 Class: EQTY

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 790 Value ($000) $64 Avg Close $71.11 Range $62.44 - $79.30
Q2 2017
Shares 753 Value ($000) $49 Avg Close $71.69 Range $62.58 - $84.59
Q1 2017
Shares 780 Value ($000) $53 Avg Close $60.60 Range $52.76 - $69.28
Q4 2016
Shares 799 Value ($000) $44 Avg Close $50.24 Range $44.60 - $56.19
Q3 2016
Shares 799 Value ($000) $38 Avg Close $41.69 Range $35.99 - $47.35
Q2 2016
Shares 799 Value ($000) $30 Avg Close $35.08 Range $31.37 - $38.28
Q1 2016
Shares 799 Value ($000) $28 Avg Close $28.69 Range $23.78 - $34.81
Q1 2014
Shares 250 Value ($000) $6 Avg Close $25.59 Range $21.87 - $28.59
Q4 2013
Shares 250 Value ($000) $6 Avg Close $21.02 Range $16.59 - $26.04