ADVANCED ENERGY INDS

Ticker: AEIS CUSIP: 007973100 Class: EQTY

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,431 Value ($000) $11 Avg Close $203.45 Range $167.14 - $231.93

Q3 2025

Shares 39,897 Value ($000) $7 Avg Close $150.44 Range $128.25 - $179.19

Q2 2025

Shares 32,819 Value ($000) $4 Avg Close $109.97 Range $74.86 - $135.80

Q1 2025

Shares 27,275 Value ($000) $3 Avg Close $113.96 Range $90.92 - $131.79

Q4 2024

Shares 26,638 Value ($000) $3 Avg Close $112.07 Range $100.23 - $124.13

Q3 2024

Shares 21,972 Value ($000) $2 Avg Close $104.54 Range $91.79 - $119.20

Q2 2024

Shares 30,020 Value ($000) $3 Avg Close $101.85 Range $88.63 - $111.22

Q1 2024

Shares 28,301 Value ($000) $3 Avg Close $101.36 Range $93.26 - $109.27

Q4 2023

Shares 99,690 Value ($000) $11 Avg Close $96.53 Range $81.25 - $112.66

Q3 2023

Shares 94,527 Value ($000) $10 Avg Close $111.11 Range $97.21 - $125.32

Q2 2023

Shares 93,660 Value ($000) $10 Avg Close $94.50 Range $82.16 - $111.94

Q1 2023

Shares 90,931 Value ($000) $9 Avg Close $93.25 Range $83.51 - $99.94

Q4 2022

Shares 87,805 Value ($000) $8 Avg Close $83.03 Range $67.21 - $96.30

Q3 2022

Shares 51,476 Value ($000) $3,985 Avg Close $84.77 Range $66.70 - $96.83

Q2 2022

Shares 72,044 Value ($000) $5,258 Avg Close $76.30 Range $67.78 - $86.13

Q1 2022

Shares 65,901 Value ($000) $5,673 Avg Close $85.34 Range $76.62 - $93.87

Q4 2021

Shares 64,432 Value ($000) $5,867 Avg Close $87.57 Range $81.38 - $94.81

Q3 2021

Shares 43,016 Value ($000) $3,775 Avg Close $91.96 Range $80.40 - $111.25

Q2 2021

Shares 18,147 Value ($000) $2,045 Avg Close $104.09 Range $80.21 - $120.12

Q1 2021

Shares 18,307 Value ($000) $1,998 Avg Close $106.37 Range $94.43 - $123.14

Q4 2020

Shares 28,383 Value ($000) $2,752 Avg Close $83.47 Range $60.49 - $102.42

Q3 2020

Shares 10,958 Value ($000) $690 Avg Close $68.49 Range $55.94 - $80.68

Q2 2020

Shares 10,509 Value ($000) $712 Avg Close $58.43 Range $40.98 - $73.97

Q4 2019

Shares 10,017 Value ($000) $713 Avg Close $61.03 Range $51.01 - $70.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,431	$11	$203.45	$167.14 - $231.93
Q3 2025	39,897	$7	$150.44	$128.25 - $179.19
Q2 2025	32,819	$4	$109.97	$74.86 - $135.80
Q1 2025	27,275	$3	$113.96	$90.92 - $131.79
Q4 2024	26,638	$3	$112.07	$100.23 - $124.13
Q3 2024	21,972	$2	$104.54	$91.79 - $119.20
Q2 2024	30,020	$3	$101.85	$88.63 - $111.22
Q1 2024	28,301	$3	$101.36	$93.26 - $109.27
Q4 2023	99,690	$11	$96.53	$81.25 - $112.66
Q3 2023	94,527	$10	$111.11	$97.21 - $125.32
Q2 2023	93,660	$10	$94.50	$82.16 - $111.94
Q1 2023	90,931	$9	$93.25	$83.51 - $99.94
Q4 2022	87,805	$8	$83.03	$67.21 - $96.30
Q3 2022	51,476	$3,985	$84.77	$66.70 - $96.83
Q2 2022	72,044	$5,258	$76.30	$67.78 - $86.13
Q1 2022	65,901	$5,673	$85.34	$76.62 - $93.87
Q4 2021	64,432	$5,867	$87.57	$81.38 - $94.81
Q3 2021	43,016	$3,775	$91.96	$80.40 - $111.25
Q2 2021	18,147	$2,045	$104.09	$80.21 - $120.12
Q1 2021	18,307	$1,998	$106.37	$94.43 - $123.14
Q4 2020	28,383	$2,752	$83.47	$60.49 - $102.42
Q3 2020	10,958	$690	$68.49	$55.94 - $80.68
Q2 2020	10,509	$712	$58.43	$40.98 - $73.97
Q4 2019	10,017	$713	$61.03	$51.01 - $70.87