ADVANCED ENERGY INDS

Ticker: AEIS CUSIP: 007973100 Class: EQTY

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,944 Value ($000) $616 Avg Close $203.45 Range $167.14 - $231.93

Q3 2025

Shares 1,811 Value ($000) $308 Avg Close $150.44 Range $128.25 - $179.19

Q2 2025

Shares 2,532 Value ($000) $335 Avg Close $109.97 Range $74.86 - $135.80

Q1 2025

Shares 2,279 Value ($000) $217 Avg Close $113.96 Range $90.92 - $131.79

Q4 2024

Shares 442 Value ($000) $51 Avg Close $112.07 Range $100.23 - $124.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,944	$616	$203.45	$167.14 - $231.93
Q3 2025	1,811	$308	$150.44	$128.25 - $179.19
Q2 2025	2,532	$335	$109.97	$74.86 - $135.80
Q1 2025	2,279	$217	$113.96	$90.92 - $131.79
Q4 2024	442	$51	$112.07	$100.23 - $124.13