ADVANCED ENERGY INDS

Ticker: AEIS CUSIP: 007973100 Class: EQTY

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 360 Value ($000) $75 Avg Close $203.45 Range $167.14 - $231.93

Q3 2025

Shares 373 Value ($000) $63 Avg Close $150.44 Range $128.25 - $179.19

Q2 2025

Shares 487 Value ($000) $65 Avg Close $109.97 Range $74.86 - $135.80

Q1 2025

Shares 313 Value ($000) $30 Avg Close $113.96 Range $90.92 - $131.79

Q4 2024

Shares 313 Value ($000) $36 Avg Close $112.07 Range $100.23 - $124.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	360	$75	$203.45	$167.14 - $231.93
Q3 2025	373	$63	$150.44	$128.25 - $179.19
Q2 2025	487	$65	$109.97	$74.86 - $135.80
Q1 2025	313	$30	$113.96	$90.92 - $131.79
Q4 2024	313	$36	$112.07	$100.23 - $124.13