ADVANCED ENERGY INDS

Ticker: AEIS CUSIP: 007973100 Class: EQTY

PECONIC PARTNERS LLC's Holding History (CIK: 0001050464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 1,300 Value ($000) $126 Avg Close $83.47 Range $60.49 - $102.42

Q2 2020

Shares 1,300 Value ($000) $88 Avg Close $58.43 Range $40.98 - $73.97

Q1 2020

Shares 1,300 Value ($000) $63 Avg Close $62.27 Range $32.74 - $76.98

Q4 2019

Shares 1,300 Value ($000) $93 Avg Close $61.03 Range $51.01 - $70.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	1,300	$126	$83.47	$60.49 - $102.42
Q2 2020	1,300	$88	$58.43	$40.98 - $73.97
Q1 2020	1,300	$63	$62.27	$32.74 - $76.98
Q4 2019	1,300	$93	$61.03	$51.01 - $70.87