ADVANCED ENERGY INDS

Ticker: AEIS CUSIP: 007973100 Class: EQTY

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,392 Value ($000) $0 Avg Close $150.44 Range $128.25 - $179.19

Q2 2025

Shares 1,811 Value ($000) $0 Avg Close $109.97 Range $74.86 - $135.80

Q4 2024

Shares 1,823 Value ($000) $0 Avg Close $112.07 Range $100.23 - $124.13

Q2 2023

Shares 1,823 Value ($000) $0 Avg Close $94.50 Range $82.16 - $111.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,392	$0	$150.44	$128.25 - $179.19
Q2 2025	1,811	$0	$109.97	$74.86 - $135.80
Q4 2024	1,823	$0	$112.07	$100.23 - $124.13
Q2 2023	1,823	$0	$94.50	$82.16 - $111.94