ADVANCED ENERGY INDS

Ticker: AEIS CUSIP: 007973100 Class: EQTY

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,328 Value ($000) $1,744 Avg Close $203.45 Range $167.14 - $231.93

Q3 2025

Shares 8,180 Value ($000) $1,392 Avg Close $150.44 Range $128.25 - $179.19

Q3 2023

Shares 3,700 Value ($000) $382 Avg Close $111.11 Range $97.21 - $125.32

Q2 2023

Shares 3,200 Value ($000) $357 Avg Close $94.50 Range $82.16 - $111.94

Q1 2020

Shares 89,925 Value ($000) $4,360 Avg Close $62.27 Range $32.74 - $76.98

Q4 2019

Shares 54,908 Value ($000) $3,909 Avg Close $61.03 Range $51.01 - $70.87

Q2 2019

Shares 39,200 Value ($000) $2,206 Avg Close $52.55 Range $46.29 - $58.16

Q1 2019

Shares 271,875 Value ($000) $13,507 Avg Close $47.67 Range $39.98 - $52.29

Q4 2018

Shares 347,987 Value ($000) $14,939 Avg Close $43.68 Range $38.00 - $52.42

Q3 2018

Shares 326,237 Value ($000) $16,850 Avg Close $56.79 Range $49.19 - $63.01

Q2 2018

Shares 208,237 Value ($000) $12,096 Avg Close $62.01 Range $56.13 - $67.88

Q1 2018

Shares 61,237 Value ($000) $3,913 Avg Close $67.77 Range $60.29 - $76.49

Q4 2017

Shares 58,837 Value ($000) $3,970 Avg Close $79.00 Range $66.09 - $93.17

Q4 2015

Shares 10,900 Value ($000) $308 Avg Close $27.94 Range $25.16 - $29.46

Q3 2015

Shares 9,800 Value ($000) $258 Avg Close $25.30 Range $20.71 - $28.05

Q2 2015

Shares 10,100 Value ($000) $278 Avg Close $26.61 Range $23.21 - $28.93

Q1 2015

Shares 10,900 Value ($000) $280 Avg Close $24.95 Range $21.44 - $27.64

Q4 2014

Shares 10,900 Value ($000) $258 Avg Close $19.99 Range $16.06 - $24.14

Q3 2014

Shares 10,200 Value ($000) $192 Avg Close $18.06 Range $15.69 - $19.56

Q4 2013

Shares 10,200 Value ($000) $233 Avg Close $21.02 Range $16.59 - $26.04

Q3 2013

Shares 10,900 Value ($000) $191 Avg Close $19.31 Range $16.86 - $22.50

Q2 2013

Shares 10,200 Value ($000) $178 Avg Close $17.53 Range $15.64 - $19.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,328	$1,744	$203.45	$167.14 - $231.93
Q3 2025	8,180	$1,392	$150.44	$128.25 - $179.19
Q3 2023	3,700	$382	$111.11	$97.21 - $125.32
Q2 2023	3,200	$357	$94.50	$82.16 - $111.94
Q1 2020	89,925	$4,360	$62.27	$32.74 - $76.98
Q4 2019	54,908	$3,909	$61.03	$51.01 - $70.87
Q2 2019	39,200	$2,206	$52.55	$46.29 - $58.16
Q1 2019	271,875	$13,507	$47.67	$39.98 - $52.29
Q4 2018	347,987	$14,939	$43.68	$38.00 - $52.42
Q3 2018	326,237	$16,850	$56.79	$49.19 - $63.01
Q2 2018	208,237	$12,096	$62.01	$56.13 - $67.88
Q1 2018	61,237	$3,913	$67.77	$60.29 - $76.49
Q4 2017	58,837	$3,970	$79.00	$66.09 - $93.17
Q4 2015	10,900	$308	$27.94	$25.16 - $29.46
Q3 2015	9,800	$258	$25.30	$20.71 - $28.05
Q2 2015	10,100	$278	$26.61	$23.21 - $28.93
Q1 2015	10,900	$280	$24.95	$21.44 - $27.64
Q4 2014	10,900	$258	$19.99	$16.06 - $24.14
Q3 2014	10,200	$192	$18.06	$15.69 - $19.56
Q4 2013	10,200	$233	$21.02	$16.59 - $26.04
Q3 2013	10,900	$191	$19.31	$16.86 - $22.50
Q2 2013	10,200	$178	$17.53	$15.64 - $19.13