ADVANCED ENERGY INDS

Ticker: AEIS CUSIP: 007973100 Class: EQTY

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,496 Value ($000) $523 Avg Close $203.45 Range $167.14 - $231.93

Q2 2025

Shares 4,648 Value ($000) $616 Avg Close $109.97 Range $74.86 - $135.80

Q1 2025

Shares 8,305 Value ($000) $792 Avg Close $113.96 Range $90.92 - $131.79

Q4 2024

Shares 3,502 Value ($000) $405 Avg Close $112.07 Range $100.23 - $124.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,496	$523	$203.45	$167.14 - $231.93
Q2 2025	4,648	$616	$109.97	$74.86 - $135.80
Q1 2025	8,305	$792	$113.96	$90.92 - $131.79
Q4 2024	3,502	$405	$112.07	$100.23 - $124.13