ADVANCED ENERGY INDS

Ticker: AEIS CUSIP: 007973100 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,731 Value ($000) $2,456 Avg Close $203.45 Range $167.14 - $231.93

Q3 2025

Shares 11,731 Value ($000) $1,996 Avg Close $150.44 Range $128.25 - $179.19

Q2 2025

Shares 15,493 Value ($000) $2,053 Avg Close $109.97 Range $74.86 - $135.80

Q1 2025

Shares 15,363 Value ($000) $1,464 Avg Close $113.96 Range $90.92 - $131.79

Q4 2024

Shares 14,398 Value ($000) $1,665 Avg Close $112.07 Range $100.23 - $124.13

Q3 2024

Shares 15,295 Value ($000) $1,610 Avg Close $104.54 Range $91.79 - $119.20

Q2 2024

Shares 18,745 Value ($000) $2,039 Avg Close $101.85 Range $88.63 - $111.22

Q1 2024

Shares 26,366 Value ($000) $2,689 Avg Close $101.36 Range $93.26 - $109.27

Q4 2023

Shares 29,098 Value ($000) $3,169 Avg Close $96.53 Range $81.25 - $112.66

Q3 2023

Shares 29,628 Value ($000) $3,055 Avg Close $111.11 Range $97.21 - $125.32

Q2 2023

Shares 29,540 Value ($000) $3,292 Avg Close $94.50 Range $82.16 - $111.94

Q1 2023

Shares 29,088 Value ($000) $2,851 Avg Close $93.25 Range $83.51 - $99.94

Q4 2022

Shares 29,149 Value ($000) $2,500 Avg Close $83.03 Range $67.21 - $96.30

Q3 2022

Shares 30,223 Value ($000) $2,340 Avg Close $84.77 Range $66.70 - $96.83

Q2 2022

Shares 29,396 Value ($000) $2,145 Avg Close $76.30 Range $67.78 - $86.13

Q1 2022

Shares 29,765 Value ($000) $2,562 Avg Close $85.34 Range $76.62 - $93.87

Q4 2021

Shares 29,606 Value ($000) $2,696 Avg Close $87.57 Range $81.38 - $94.81

Q3 2021

Shares 30,087 Value ($000) $2,640 Avg Close $91.96 Range $80.40 - $111.25

Q2 2021

Shares 100,493 Value ($000) $11,327 Avg Close $104.09 Range $80.21 - $120.12

Q1 2021

Shares 133,460 Value ($000) $14,570 Avg Close $106.37 Range $94.43 - $123.14

Q4 2020

Shares 150,597 Value ($000) $14,604 Avg Close $83.47 Range $60.49 - $102.42

Q3 2020

Shares 178,204 Value ($000) $11,216 Avg Close $68.49 Range $55.94 - $80.68

Q2 2020

Shares 163,942 Value ($000) $11,114 Avg Close $58.43 Range $40.98 - $73.97

Q1 2020

Shares 227,691 Value ($000) $11,041 Avg Close $62.27 Range $32.74 - $76.98

Q4 2019

Shares 278,069 Value ($000) $19,799 Avg Close $61.03 Range $51.01 - $70.87

Q3 2019

Shares 361,911 Value ($000) $20,778 Avg Close $52.96 Range $45.67 - $59.59

Q2 2019

Shares 532,597 Value ($000) $29,969 Avg Close $52.55 Range $46.29 - $58.16

Q1 2019

Shares 529,424 Value ($000) $26,301 Avg Close $47.67 Range $39.98 - $52.29

Q4 2018

Shares 47,404 Value ($000) $2,035 Avg Close $43.68 Range $38.00 - $52.42

Q3 2018

Shares 50,451 Value ($000) $2,606 Avg Close $56.79 Range $49.19 - $63.01

Q2 2018

Shares 50,771 Value ($000) $2,949 Avg Close $62.01 Range $56.13 - $67.88

Q1 2018

Shares 52,408 Value ($000) $3,349 Avg Close $67.77 Range $60.29 - $76.49

Q4 2017

Shares 52,727 Value ($000) $3,558 Avg Close $79.00 Range $66.09 - $93.17

Q3 2017

Shares 55,394 Value ($000) $4,474 Avg Close $71.11 Range $62.44 - $79.30

Q2 2017

Shares 18,430 Value ($000) $1,192 Avg Close $71.69 Range $62.58 - $84.59

Q1 2017

Shares 16,571 Value ($000) $1,136 Avg Close $60.60 Range $52.76 - $69.28

Q4 2016

Shares 16,571 Value ($000) $907 Avg Close $50.24 Range $44.60 - $56.19

Q3 2016

Shares 30,480 Value ($000) $1,442 Avg Close $41.69 Range $35.99 - $47.35

Q2 2016

Shares 251,190 Value ($000) $9,535 Avg Close $35.08 Range $31.37 - $38.28

Q1 2016

Shares 506,615 Value ($000) $17,625 Avg Close $28.69 Range $23.78 - $34.81

Q4 2015

Shares 561,494 Value ($000) $15,851 Avg Close $27.94 Range $25.16 - $29.46

Q3 2015

Shares 658,776 Value ($000) $17,326 Avg Close $25.30 Range $20.71 - $28.05

Q2 2015

Shares 604,571 Value ($000) $16,620 Avg Close $26.61 Range $23.21 - $28.93

Q1 2015

Shares 549,706 Value ($000) $14,105 Avg Close $24.95 Range $21.44 - $27.64

Q4 2014

Shares 604,857 Value ($000) $14,335 Avg Close $19.99 Range $16.06 - $24.14

Q3 2014

Shares 558,557 Value ($000) $10,495 Avg Close $18.06 Range $15.69 - $19.56

Q2 2014

Shares 550,557 Value ($000) $10,598 Avg Close $20.05 Range $16.20 - $25.84

Q1 2014

Shares 367,896 Value ($000) $9,013 Avg Close $25.59 Range $21.87 - $28.59

Q4 2013

Shares 405,299 Value ($000) $9,265 Avg Close $21.02 Range $16.59 - $26.04

Q3 2013

Shares 523,192 Value ($000) $9,166 Avg Close $19.31 Range $16.86 - $22.50

Q2 2013

Shares 593,092 Value ($000) $10,326 Avg Close $17.53 Range $15.64 - $19.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,731	$2,456	$203.45	$167.14 - $231.93
Q3 2025	11,731	$1,996	$150.44	$128.25 - $179.19
Q2 2025	15,493	$2,053	$109.97	$74.86 - $135.80
Q1 2025	15,363	$1,464	$113.96	$90.92 - $131.79
Q4 2024	14,398	$1,665	$112.07	$100.23 - $124.13
Q3 2024	15,295	$1,610	$104.54	$91.79 - $119.20
Q2 2024	18,745	$2,039	$101.85	$88.63 - $111.22
Q1 2024	26,366	$2,689	$101.36	$93.26 - $109.27
Q4 2023	29,098	$3,169	$96.53	$81.25 - $112.66
Q3 2023	29,628	$3,055	$111.11	$97.21 - $125.32
Q2 2023	29,540	$3,292	$94.50	$82.16 - $111.94
Q1 2023	29,088	$2,851	$93.25	$83.51 - $99.94
Q4 2022	29,149	$2,500	$83.03	$67.21 - $96.30
Q3 2022	30,223	$2,340	$84.77	$66.70 - $96.83
Q2 2022	29,396	$2,145	$76.30	$67.78 - $86.13
Q1 2022	29,765	$2,562	$85.34	$76.62 - $93.87
Q4 2021	29,606	$2,696	$87.57	$81.38 - $94.81
Q3 2021	30,087	$2,640	$91.96	$80.40 - $111.25
Q2 2021	100,493	$11,327	$104.09	$80.21 - $120.12
Q1 2021	133,460	$14,570	$106.37	$94.43 - $123.14
Q4 2020	150,597	$14,604	$83.47	$60.49 - $102.42
Q3 2020	178,204	$11,216	$68.49	$55.94 - $80.68
Q2 2020	163,942	$11,114	$58.43	$40.98 - $73.97
Q1 2020	227,691	$11,041	$62.27	$32.74 - $76.98
Q4 2019	278,069	$19,799	$61.03	$51.01 - $70.87
Q3 2019	361,911	$20,778	$52.96	$45.67 - $59.59
Q2 2019	532,597	$29,969	$52.55	$46.29 - $58.16
Q1 2019	529,424	$26,301	$47.67	$39.98 - $52.29
Q4 2018	47,404	$2,035	$43.68	$38.00 - $52.42
Q3 2018	50,451	$2,606	$56.79	$49.19 - $63.01
Q2 2018	50,771	$2,949	$62.01	$56.13 - $67.88
Q1 2018	52,408	$3,349	$67.77	$60.29 - $76.49
Q4 2017	52,727	$3,558	$79.00	$66.09 - $93.17
Q3 2017	55,394	$4,474	$71.11	$62.44 - $79.30
Q2 2017	18,430	$1,192	$71.69	$62.58 - $84.59
Q1 2017	16,571	$1,136	$60.60	$52.76 - $69.28
Q4 2016	16,571	$907	$50.24	$44.60 - $56.19
Q3 2016	30,480	$1,442	$41.69	$35.99 - $47.35
Q2 2016	251,190	$9,535	$35.08	$31.37 - $38.28
Q1 2016	506,615	$17,625	$28.69	$23.78 - $34.81
Q4 2015	561,494	$15,851	$27.94	$25.16 - $29.46
Q3 2015	658,776	$17,326	$25.30	$20.71 - $28.05
Q2 2015	604,571	$16,620	$26.61	$23.21 - $28.93
Q1 2015	549,706	$14,105	$24.95	$21.44 - $27.64
Q4 2014	604,857	$14,335	$19.99	$16.06 - $24.14
Q3 2014	558,557	$10,495	$18.06	$15.69 - $19.56
Q2 2014	550,557	$10,598	$20.05	$16.20 - $25.84
Q1 2014	367,896	$9,013	$25.59	$21.87 - $28.59
Q4 2013	405,299	$9,265	$21.02	$16.59 - $26.04
Q3 2013	523,192	$9,166	$19.31	$16.86 - $22.50
Q2 2013	593,092	$10,326	$17.53	$15.64 - $19.13