ADVANCED ENERGY INDS

Ticker: AEIS CUSIP: 007973100 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,842 Value ($000) $386 Avg Close $203.45 Range $167.14 - $231.93

Q3 2025

Shares 1,860 Value ($000) $316 Avg Close $150.44 Range $128.25 - $179.19

Q2 2025

Shares 1,797 Value ($000) $238 Avg Close $109.97 Range $74.86 - $135.80

Q4 2023

Shares 1,852 Value ($000) $202 Avg Close $96.53 Range $81.25 - $112.66

Q2 2017

Shares 2,207 Value ($000) $142 Avg Close $71.69 Range $62.58 - $84.59

Q1 2017

Shares 2,191 Value ($000) $150 Avg Close $60.60 Range $52.76 - $69.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,842	$386	$203.45	$167.14 - $231.93
Q3 2025	1,860	$316	$150.44	$128.25 - $179.19
Q2 2025	1,797	$238	$109.97	$74.86 - $135.80
Q4 2023	1,852	$202	$96.53	$81.25 - $112.66
Q2 2017	2,207	$142	$71.69	$62.58 - $84.59
Q1 2017	2,191	$150	$60.60	$52.76 - $69.28