ADVANCED ENERGY INDS

Ticker: AEIS CUSIP: 007973100 Class: EQTY

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,856 Value ($000) $598 Avg Close $203.45 Range $167.14 - $231.93

Q3 2025

Shares 2,791 Value ($000) $475 Avg Close $150.44 Range $128.25 - $179.19

Q2 2025

Shares 2,174 Value ($000) $288 Avg Close $109.97 Range $74.86 - $135.80

Q1 2025

Shares 1,804 Value ($000) $172 Avg Close $113.96 Range $90.92 - $131.79

Q4 2024

Shares 1,754 Value ($000) $203 Avg Close $112.07 Range $100.23 - $124.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,856	$598	$203.45	$167.14 - $231.93
Q3 2025	2,791	$475	$150.44	$128.25 - $179.19
Q2 2025	2,174	$288	$109.97	$74.86 - $135.80
Q1 2025	1,804	$172	$113.96	$90.92 - $131.79
Q4 2024	1,754	$203	$112.07	$100.23 - $124.13