ADVANCED ENERGY INDS

Ticker: AEIS CUSIP: 007973100 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,345 Value ($000) $2,585 Avg Close $203.45 Range $167.14 - $231.93

Q3 2025

Shares 12,345 Value ($000) $2,100 Avg Close $150.44 Range $128.25 - $179.19

Q2 2025

Shares 16,227 Value ($000) $2,150 Avg Close $109.97 Range $74.86 - $135.80

Q1 2025

Shares 19,122 Value ($000) $1,823 Avg Close $113.96 Range $90.92 - $131.79

Q4 2024

Shares 12,550 Value ($000) $1,451 Avg Close $112.07 Range $100.23 - $124.13

Q3 2024

Shares 6,827 Value ($000) $718 Avg Close $104.54 Range $91.79 - $119.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,345	$2,585	$203.45	$167.14 - $231.93
Q3 2025	12,345	$2,100	$150.44	$128.25 - $179.19
Q2 2025	16,227	$2,150	$109.97	$74.86 - $135.80
Q1 2025	19,122	$1,823	$113.96	$90.92 - $131.79
Q4 2024	12,550	$1,451	$112.07	$100.23 - $124.13
Q3 2024	6,827	$718	$104.54	$91.79 - $119.20