ADVANCED ENERGY INDS

Ticker: AEIS CUSIP: 007973100 Class: EQTY

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,852 Value ($000) $1,016 Avg Close $203.45 Range $167.14 - $231.93
Q3 2025
Shares 4,681 Value ($000) $796 Avg Close $150.44 Range $128.25 - $179.19
Q2 2025
Shares 4,967 Value ($000) $658 Avg Close $109.97 Range $74.86 - $135.80
Q1 2022
Shares 2,369 Value ($000) $204 Avg Close $85.34 Range $76.62 - $93.87
Q4 2021
Shares 2,401 Value ($000) $219 Avg Close $87.57 Range $81.38 - $94.81
Q3 2021
Shares 2,586 Value ($000) $226 Avg Close $91.96 Range $80.40 - $111.25
Q2 2021
Shares 2,662 Value ($000) $300 Avg Close $104.09 Range $80.21 - $120.12
Q1 2021
Shares 2,533 Value ($000) $277 Avg Close $106.37 Range $94.43 - $123.14
Q4 2020
Shares 2,599 Value ($000) $252 Avg Close $83.47 Range $60.49 - $102.42
Q3 2020
Shares 4,064 Value ($000) $256 Avg Close $68.49 Range $55.94 - $80.68
Q2 2020
Shares 4,059 Value ($000) $275 Avg Close $58.43 Range $40.98 - $73.97
Q1 2020
Shares 4,353 Value ($000) $211 Avg Close $62.27 Range $32.74 - $76.98
Q4 2019
Shares 3,720 Value ($000) $265 Avg Close $61.03 Range $51.01 - $70.87
Q3 2019
Shares 3,979 Value ($000) $228 Avg Close $52.96 Range $45.67 - $59.59
Q2 2019
Shares 3,696 Value ($000) $208 Avg Close $52.55 Range $46.29 - $58.16
Q4 2018
Shares 4,759 Value ($000) $204 Avg Close $43.68 Range $38.00 - $52.42
Q2 2018
Shares 3,665 Value ($000) $213 Avg Close $62.01 Range $56.13 - $67.88
Q1 2018
Shares 3,553 Value ($000) $227 Avg Close $67.77 Range $60.29 - $76.49
Q4 2017
Shares 3,417 Value ($000) $231 Avg Close $79.00 Range $66.09 - $93.17
Q3 2017
Shares 3,655 Value ($000) $295 Avg Close $71.11 Range $62.44 - $79.30
Q2 2017
Shares 4,055 Value ($000) $262 Avg Close $71.69 Range $62.58 - $84.59
Q1 2017
Shares 5,183 Value ($000) $355 Avg Close $60.60 Range $52.76 - $69.28
Q4 2016
Shares 7,792 Value ($000) $427 Avg Close $50.24 Range $44.60 - $56.19
Q3 2016
Shares 11,472 Value ($000) $543 Avg Close $41.69 Range $35.99 - $47.35
Q2 2016
Shares 20,644 Value ($000) $784 Avg Close $35.08 Range $31.37 - $38.28
Q1 2016
Shares 22,705 Value ($000) $790 Avg Close $28.69 Range $23.78 - $34.81
Q4 2015
Shares 39,575 Value ($000) $1,117 Avg Close $27.94 Range $25.16 - $29.46
Q3 2015
Shares 40,425 Value ($000) $1,063 Avg Close $25.30 Range $20.71 - $28.05
Q2 2015
Shares 40,322 Value ($000) $1,108 Avg Close $26.61 Range $23.21 - $28.93
Q3 2013
Shares 52,155 Value ($000) $913 Avg Close $19.31 Range $16.86 - $22.50
Q2 2013
Shares 66,503 Value ($000) $1,158 Avg Close $17.53 Range $15.64 - $19.13